| H5Y0 | | 6.809 | 6.798 | 6.803 | 232.1K | 0.000 | | 0.00 | |
| HGY00 | | 60.38 | 60.38 | 60.38 | 0 | 1.03 | | 1.74 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 188.4 | 188.1 | 188.1 | 773 | -0.4 | | 0.19 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1855 | 0.1843 | 0.1845 | 24.8K | -0.0003 | | 0.16 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6628 | 0.6597 | 0.6609 | 557 | -0.0018 | | 0.27 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1812 | 0.1807 | 0.1809 | 20.4K | -0.0003 | | 0.17 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1035 | 0.1029 | 0.1030 | 258.8K | -0.0004 | | 0.39 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.8677 | 0.8660 | 0.8676 | 923 | 0.0015 | | 0.17 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8396 | 0.8336 | 0.8349 | 102.1K | -0.0043 | | 0.51 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1123 | 0.1115 | 0.1117 | 93.8K | -0.0006 | | 0.53 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0968 | 0.0964 | 0.0965 | 9.6K | -0.0003 | | 0.31 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,299 | 2,273 | 2,275 | 18.9K | -22 | | 0.95 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 12.04 | 12.04 | 12.04 | 1.1K | 0.00 | | 0.03 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 20.64 | 20.60 | 20.61 | 21.8K | -0.03 | | 0.14 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 197.7 | 195.6 | 195.7 | 1.1K | -1.5 | | 0.76 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.239 | 2.223 | 2.226 | 173.3K | -0.008 | | 0.35 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5264 | 0.5212 | 0.5214 | 2.1K | -0.0042 | | 0.80 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2267 | 0.2254 | 0.2256 | 19.8K | -0.0005 | | 0.22 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 35.46 | 35.46 | 35.46 | 1 | 0.00 | | 0.00 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4814 | 0.4782 | 0.4788 | 21.6K | -0.0022 | | 0.46 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.245 | 1.235 | 1.237 | 196.7K | -0.006 | | 0.49 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1655 | 0.1649 | 0.1649 | 135.9K | -0.0005 | | 0.30 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.268 | 4.252 | 4.253 | 1.2K | -0.004 | | 0.08 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 4.069 | 4.058 | 4.063 | 24.7K | -0.004 | | 0.09 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1276 | 0.1275 | 0.1275 | 45.2K | 0.0000 | | 0.00 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.113 | 2.094 | 2.096 | 142.2K | -0.009 | | 0.45 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0284 | 0.0283 | 0.0283 | 3 | -0.0001 | | 0.35 | |
| HNLUSD | | 0.0374 | 0.0374 | 0.0374 | 2 | 0.0000 | | 0.00 | |
| HTGGBP | Gourde / Pound Sterling | 0.0058 | 0.0058 | 0.0058 | 532 | 0.0000 | | 0.00 | |
| HTGUSD | | 0.0077 | 0.0076 | 0.0076 | 2 | -0.0001 | | 1.30 | |
| HUFBRL | | 0.0168 | 0.0166 | 0.0167 | 650 | 0.0001 | | 0.60 | |
| HUFCAD | | 0.0046 | 0.0045 | 0.0046 | 1.4K | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0026 | 0.0026 | 0.0026 | 1.1K | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0212 | 0.0210 | 0.0211 | 12.7K | 0.0000 | | 0.00 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0028 | 0.0028 | 0.0028 | 838 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0121 | 0.0121 | 0.0121 | 4.0K | 0.0000 | | 0.00 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0032 | 0.0032 | 0.0032 | 1.0K | 0.0000 | | 0.00 | |
| HUFZAR | | 0.0531 | 0.0528 | 0.0530 | 20.4K | 0.0001 | | 0.19 | |