| HGY00 | | 45.11 | 45.11 | 45.11 | 0 | 0.36 | | 0.80 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 172.8 | 170.6 | 172.8 | 0 | 0.1 | | 0.04 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1963 | 0.1959 | 0.1960 | 0 | -0.0001 | | 0.05 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6979 | 0.6962 | 0.6979 | 0 | 0.0017 | | 0.24 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1765 | 0.1762 | 0.1764 | 0 | 0.0001 | | 0.06 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1028 | 0.1025 | 0.1026 | 0 | -0.0001 | | 0.10 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9152 | 0.9146 | 0.9150 | 0 | 0.0004 | | 0.04 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8194 | 0.8164 | 0.8173 | 0 | -0.0021 | | 0.26 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1098 | 0.1094 | 0.1095 | 0 | -0.0003 | | 0.27 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0950 | 0.0948 | 0.0949 | 0 | -0.0001 | | 0.11 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,117 | 2,105 | 2,107 | 0 | 2 | | 0.09 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 11.33 | 11.31 | 11.33 | 0 | 0.02 | | 0.15 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 18.90 | 18.84 | 18.89 | 0 | 0.02 | | 0.13 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 178.8 | 178.2 | 178.7 | 0 | 0.6 | | 0.33 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.395 | 2.390 | 2.391 | 0 | -0.002 | | 0.09 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5420 | 0.5420 | 0.5420 | 0 | 0.0000 | | 0.00 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2178 | 0.2170 | 0.2174 | 0 | -0.0002 | | 0.09 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.08 | 36.08 | 36.08 | 0 | -0.01 | | 0.03 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4680 | 0.4661 | 0.4662 | 0 | -0.0018 | | 0.38 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.214 | 1.209 | 1.209 | 0 | -0.005 | | 0.41 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1648 | 0.1645 | 0.1647 | 0 | 0.0000 | | 0.00 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.149 | 4.086 | 4.143 | 0 | -0.006 | | 0.14 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.935 | 3.922 | 3.932 | 0 | 0.010 | | 0.25 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1284 | 0.1283 | 0.1283 | 0 | 0.0000 | | 0.00 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.266 | 2.255 | 2.256 | 0 | -0.009 | | 0.40 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0285 | 0.0285 | 0.0285 | 0 | 0.0001 | | 0.35 | |
| HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0057 | 0.0057 | 0 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 0 | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0189 | 0.0188 | 0.0189 | 0 | 0.0001 | | 0.53 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0108 | 0.0107 | 0.0108 | 0 | 0.0000 | | 0.00 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0030 | 0.0029 | 0.0030 | 0 | 0.0001 | | 3.45 | |