List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HGY00		46.50	46.50	46.50	0.00	0.00
HKDARS	Hong Kong Dollar / Argentine Peso	148.5	147.4	148.1	0.5	0.35
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1991	0.1977	0.1991	0.0012	0.61
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7283	0.7192	0.7262	0.0068	0.95
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1769	0.1761	0.1769	0.0007	0.40
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1065	0.1052	0.1065	0.0010	0.95
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9194	0.9189	0.9194	0.0003	0.03
HKDDKK	Hong Kong Dollar / Danish Krone	0.8490	0.8385	0.8490	0.0099	1.18
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1138	0.1125	0.1138	0.0013	1.16
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0951	0.0944	0.0951	0.0007	0.74
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,083	2,076	2,079	1	0.04
HKDINR	Hong Kong Dollar / Indian Rupee	10.93	10.88	10.90	0.01	0.13
HKDJPY	Hong Kong Dollar / Japanese Yen	18.63	18.35	18.63	0.24	1.29
HKDKRW	Hong Kong Dollar / Korean Won	175.7	174.8	175.4	-0.1	0.07
HKDMXN	Hong Kong Dollar / Mexican Peso	2.479	2.457	2.479	0.021	0.84
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5424	0.5390	0.5390	-0.0012	0.22
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2153	0.2133	0.2146	0.0001	0.05
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.92	35.92	35.92	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4823	0.4774	0.4823	0.0042	0.88
HKDSEK	Hong Kong Dollar / Swedish Krona	1.241	1.223	1.241	0.013	1.07
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1657	0.1642	0.1657	0.0013	0.79
HKDTHB	Hong Kong Dollar / Thai Baht	4.186	4.160	4.186	0.011	0.25
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.825	3.810	3.821	-0.004	0.12
HKDUSD	Hong Kong Dollar / US Dollar	0.1276	0.1275	0.1276	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.299	2.279	2.299	0.008	0.35
HNLGBP	Honduran Lempira / Pound Sterling	0.0285	0.0284	0.0285	0.0001	0.35
HTGGBP	Gourde / Pound Sterling	0.0057	0.0057	0.0057	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0023	0.0023	0.0023	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0185	0.0185	0.0185	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0105	0.0105	0.0105	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0028	0.0028	0.0028	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	0	0.00
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	0	0.00

--%>