List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		6.897	6.884	6.897	85.8K	0.004	0.05
HGY00		54.14	54.14	54.14	0	-0.46	0.84
HKDARS	Hong Kong Dollar / Argentine Peso	178.6	178.5	178.5	214	0.0	0.00
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1833	0.1824	0.1831	9.2K	0.0005	0.27
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6688	0.6686	0.6686	82	0.0001	0.01
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1760	0.1757	0.1759	6.8K	0.0002	0.11
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1009	0.1005	0.1009	53.5K	0.0002	0.20
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8811	0.8804	0.8806	297	0.0000	0.00
HKDDKK	Hong Kong Dollar / Danish Krone	0.8230	0.8208	0.8229	30.7K	0.0010	0.12
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1102	0.1098	0.1101	28.2K	0.0001	0.09
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0954	0.0951	0.0954	3.3K	0.0001	0.11
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,163	2,155	2,157	4.0K	0	0.01
HKDINR	Hong Kong Dollar / Indian Rupee	12.02	12.00	12.00	419	-0.01	0.12
HKDJPY	Hong Kong Dollar / Japanese Yen	20.30	20.27	20.30	9.8K	0.03	0.14
HKDKRW	Hong Kong Dollar / Korean Won	191.4	190.7	191.3	377	-0.1	0.04
HKDMXN	Hong Kong Dollar / Mexican Peso	2.268	2.263	2.266	51.0K	0.001	0.03
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5054	0.5051	0.5052	11	-0.0003	0.06
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2195	0.2186	0.2195	7.3K	0.0006	0.27
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.65	35.65	35.65	0	0.01	0.04
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4703	0.4690	0.4702	3.8K	0.0003	0.06
HKDSEK	Hong Kong Dollar / Swedish Krona	1.192	1.187	1.191	44.5K	0.002	0.17
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1634	0.1631	0.1634	34.0K	0.0002	0.12
HKDTHB	Hong Kong Dollar / Thai Baht	4.178	4.147	4.170	369	0.020	0.49
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.082	4.074	4.081	3.6K	0.001	0.01
HKDUSD	Hong Kong Dollar / US Dollar	0.1279	0.1277	0.1277	19.2K	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.167	2.155	2.165	26.5K	0.004	0.16
HNLGBP	Honduran Lempira / Pound Sterling	0.0282	0.0282	0.0282	1	0.0000	0.00
HNLUSD		0.0378	0.0378	0.0378	1	0.0001	0.27
HTGGBP	Gourde / Pound Sterling	0.0057	0.0057	0.0057	178	0.0000	0.00
HTGUSD		0.0076	0.0076	0.0076	1	0.0000	0.00
HUFBRL		0.0156	0.0155	0.0156	90	0.0001	0.65
HUFCAD		0.0041	0.0041	0.0041	343	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0023	0.0024	288	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0192	0.0191	0.0192	3.0K	0.0001	0.52
HUFEUR	Hungarian Forint / Euro Dollar	0.0026	0.0026	0.0026	283	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0110	0.0109	0.0110	836	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0030	0.0030	0.0030	303	0.0000	0.00
HUFZAR		0.0505	0.0502	0.0505	7.2K	0.0002	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES