List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		6.748	6.742	6.747	95.8K	0.003	0.05
HGY00		65.71	65.71	65.71	0	-1.57	2.33
HKDARS	Hong Kong Dollar / Argentine Peso	191.1	190.2	191.0	496	0.7	0.38
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1807	0.1802	0.1805	9.3K	0.0001	0.06
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6507	0.6480	0.6507	189	0.0020	0.31
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1780	0.1775	0.1777	6.4K	-0.0002	0.11
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1033	0.1028	0.1032	183.5K	0.0002	0.19
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8601	0.8600	0.8601	510	0.0000	0.00
HKDDKK	Hong Kong Dollar / Danish Krone	0.8255	0.8239	0.8254	63.3K	0.0008	0.10
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1104	0.1102	0.1104	57.9K	0.0001	0.09
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0945	0.0942	0.0943	3.9K	-0.0002	0.21
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,272	2,258	2,266	9.1K	-3	0.14
HKDINR	Hong Kong Dollar / Indian Rupee	12.15	12.14	12.15	515	0.01	0.09
HKDJPY	Hong Kong Dollar / Japanese Yen	20.29	20.12	20.28	17.4K	0.15	0.76
HKDKRW	Hong Kong Dollar / Korean Won	180.9	179.5	180.6	704	1.1	0.64
HKDMXN	Hong Kong Dollar / Mexican Peso	2.188	2.183	2.185	74.3K	0.000	0.01
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5217	0.5207	0.5214	438	0.0000	0.00
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2168	0.2161	0.2166	9.0K	0.0001	0.05
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.41	35.41	35.41	1	-0.01	0.02
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4751	0.4737	0.4750	14.5K	0.0010	0.21
HKDSEK	Hong Kong Dollar / Swedish Krona	1.213	1.206	1.211	154.9K	0.001	0.12
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1633	0.1629	0.1632	90.9K	0.0002	0.12
HKDTHB	Hong Kong Dollar / Thai Baht	4.214	4.194	4.206	699	0.012	0.28
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.115	4.102	4.112	10.6K	0.001	0.03
HKDUSD	Hong Kong Dollar / US Dollar	0.1275	0.1274	0.1275	16.4K	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.066	2.058	2.064	81.7K	0.004	0.18
HNLGBP	Honduran Lempira / Pound Sterling	0.0276	0.0276	0.0276	1	-0.0002	0.72
HNLUSD		0.0373	0.0373	0.0373	2	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0057	0.0057	0.0057	288	0.0000	0.00
HTGUSD		0.0076	0.0076	0.0076	2	0.0000	0.00
HUFBRL		0.0162	0.0161	0.0162	222	0.0000	0.00
HUFCAD		0.0045	0.0044	0.0044	714	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0026	0.0026	0.0026	597	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0207	0.0205	0.0205	5.0K	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0028	0.0027	0.0027	438	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0119	0.0118	0.0118	1.8K	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0032	0.0032	0.0032	521	0.0000	0.00
HUFZAR		0.0516	0.0512	0.0513	8.0K	-0.0001	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES