List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		6.798	6.791	6.793	54.8K	0.001	0.02
HGY00		64.30	64.30	64.30	0	1.76	2.81
HKDARS	Hong Kong Dollar / Argentine Peso	178.0	178.0	178.0	237	0.0	0.00
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1768	0.1763	0.1766	6.4K	0.0003	0.17
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6270	0.6268	0.6269	68	-0.0001	0.02
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1749	0.1747	0.1749	4.8K	0.0002	0.11
HKDCHF	Hong Kong Dollar / Swiss Franc	0.0996	0.0994	0.0996	18.5K	0.0002	0.20
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8681	0.8679	0.8679	290	0.0000	0.00
HKDDKK	Hong Kong Dollar / Danish Krone	0.8118	0.8102	0.8117	19.5K	0.0015	0.19
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1087	0.1084	0.1086	18.3K	0.0002	0.18
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0941	0.0939	0.0940	1.4K	0.0002	0.21
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,238	2,225	2,236	2.3K	10	0.46
HKDINR	Hong Kong Dollar / Indian Rupee	12.21	12.17	12.20	226	0.02	0.19
HKDJPY	Hong Kong Dollar / Japanese Yen	20.14	20.09	20.13	7.0K	0.05	0.24
HKDKRW	Hong Kong Dollar / Korean Won	190.0	188.5	189.8	343	1.3	0.69
HKDMXN	Hong Kong Dollar / Mexican Peso	2.202	2.196	2.199	32.6K	0.003	0.12
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5021	0.5010	0.5021	38	0.0011	0.22
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2148	0.2142	0.2145	5.4K	0.0003	0.14
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.58	35.58	35.58	2	0.00	0.01
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4607	0.4597	0.4606	2.3K	0.0009	0.20
HKDSEK	Hong Kong Dollar / Swedish Krona	1.183	1.178	1.181	39.2K	0.003	0.29
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1624	0.1621	0.1623	28.8K	0.0002	0.12
HKDTHB	Hong Kong Dollar / Thai Baht	4.138	4.123	4.130	343	0.007	0.16
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.018	4.007	4.014	4.1K	0.007	0.18
HKDUSD	Hong Kong Dollar / US Dollar	0.1278	0.1277	0.1277	16.6K	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.108	2.100	2.104	15.8K	0.004	0.19
HNLGBP	Honduran Lempira / Pound Sterling	0.0277	0.0277	0.0277	1	0.0001	0.36
HNLUSD		0.0376	0.0376	0.0376	1	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0056	0.0056	0.0056	135	0.0000	0.00
HTGUSD		0.0076	0.0076	0.0076	1	0.0000	0.00
HUFBRL		0.0162	0.0162	0.0162	72	0.0000	0.00
HUFCAD		0.0045	0.0045	0.0045	390	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0026	0.0026	0.0026	266	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0210	0.0210	0.0210	10.5K	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0028	0.0028	0.0028	243	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0119	0.0119	0.0119	1.8K	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0033	0.0033	0.0033	263	0.0000	0.00
HUFZAR		0.0545	0.0543	0.0544	6.2K	-0.0001	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES