| H5Y0 | | 6.942 | 6.929 | 6.930 | 0 | -0.008 | | 0.12 | |
| HGY00 | | 58.64 | 58.64 | 58.64 | 0 | 0.79 | | 1.36 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 184.7 | 182.7 | 183.2 | 0 | -1.3 | | 0.73 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1856 | 0.1822 | 0.1825 | 0 | -0.0026 | | 1.40 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6833 | 0.6678 | 0.6679 | 0 | -0.0068 | | 1.01 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1757 | 0.1744 | 0.1751 | 0 | -0.0004 | | 0.23 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.0997 | 0.0992 | 0.0993 | 0 | -0.0002 | | 0.20 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.8883 | 0.8878 | 0.8881 | 0 | 0.0002 | | 0.02 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8123 | 0.8082 | 0.8091 | 0 | -0.0024 | | 0.30 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1088 | 0.1082 | 0.1083 | 0 | -0.0004 | | 0.37 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0947 | 0.0939 | 0.0940 | 0 | -0.0007 | | 0.74 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,164 | 2,155 | 2,157 | 0 | -4 | | 0.18 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 11.62 | 11.55 | 11.59 | 0 | 0.04 | | 0.31 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 20.13 | 20.04 | 20.12 | 0 | 0.06 | | 0.29 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 188.6 | 187.2 | 187.4 | 0 | -1.0 | | 0.53 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.248 | 2.207 | 2.210 | 0 | -0.032 | | 1.44 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5067 | 0.5052 | 0.5057 | 0 | 0.0006 | | 0.12 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2159 | 0.2123 | 0.2128 | 0 | -0.0027 | | 1.25 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 35.83 | 35.83 | 35.83 | 0 | 17.72 | | 97.78 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4596 | 0.4564 | 0.4569 | 0 | -0.0021 | | 0.46 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.163 | 1.152 | 1.155 | 0 | -0.005 | | 0.42 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1634 | 0.1626 | 0.1627 | 0 | -0.0006 | | 0.37 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.078 | 4.032 | 4.035 | 0 | -0.040 | | 0.99 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 4.061 | 4.043 | 4.043 | 0 | -0.010 | | 0.23 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1280 | 0.1280 | 0.1280 | 0 | 0.0000 | | 0.00 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.103 | 2.048 | 2.053 | 0 | -0.031 | | 1.49 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0279 | 0.0279 | 0.0279 | 2 | 0.0000 | | 0.00 | |
| HNLUSD | | 0.0379 | 0.0378 | 0.0379 | 0 | 0.0001 | | 0.26 | |
| HTGGBP | Gourde / Pound Sterling | 0.0056 | 0.0056 | 0.0056 | 0 | 0.0000 | | 0.00 | |
| HTGUSD | | 0.0076 | 0.0076 | 0.0076 | 2 | 0.0000 | | 0.00 | |
| HUFBRL | | 0.0167 | 0.0163 | 0.0163 | 0 | 0.0000 | | 0.00 | |
| HUFCAD | | 0.0043 | 0.0042 | 0.0043 | 0 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 0 | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0198 | 0.0196 | 0.0198 | 0 | 0.0001 | | 0.51 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0026 | 0.0026 | 0.0026 | 0 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0112 | 0.0111 | 0.0112 | 0 | 0.0001 | | 0.90 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0031 | 0.0031 | 0.0031 | 0 | 0.0000 | | 0.00 | |
| HUFZAR | | 0.0508 | 0.0500 | 0.0502 | 0 | -0.0003 | | 0.59 | |