FOREX, USDPHP.C End of Day and Historical Quotes []

07 Sep 26 17:37

LAST: 0.0940	CHANGE: 0.02	OPEN: 0.1155	HIGH: 0.1385	ASK: 0.0000	VOLUME: 0
LAST: 0.0940	CHG(%): 23.68	PREV: 0.0760	LOW: 0.0935	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Sep 26	0.1155	0.1385	0.0935	0.0940
06 Sep 26	0.0760	0.0760	0.0760	0.0760
04 Sep 26	0.0485	0.1085	0.0470	0.0760
03 Sep 26	0.0425	0.0485	0.0365	0.0440
02 Sep 26	0.0900	0.1525	0.0505	0.0585
01 Sep 26	0.0930	0.0995	0.0455	0.0650
31 Aug 26	0.0960	0.0995	0.0800	0.0960
28 Aug 26	0.0990	0.0990	0.0990	0.0990
27 Aug 26	0.0100	0.2890	0.0100	0.0990
26 Aug 26	0.0055	0.0145	0.0055	0.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0940