FOREX, USDPHP.C End of Day and Historical Quotes []

28 Apr 26 05:00

LAST: 0.0120	CHANGE: 0.01	OPEN: 0.0155	HIGH: 0.0180	ASK: 0.0000	VOLUME: 0
LAST: 0.0120	CHG(%): 47.83	PREV: 0.0230	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.0155	0.0180	0.0120	0.0120
27 Apr 26	0.0170	0.0315	0.0170	0.0230
24 Apr 26	0.0110	0.0110	0.0110	0.0110
23 Apr 26	0.0165	0.0165	0.0110	0.0110
22 Apr 26	0.0135	0.0175	0.0110	0.0145
21 Apr 26	0.0130	0.0130	0.0040	0.0085
20 Apr 26	0.0250	0.0270	0.0130	0.0180
19 Apr 26	0.0220	0.0220	0.0220	0.0220
17 Apr 26	0.0220	0.0220	0.0220	0.0220
16 Apr 26	0.0220	0.0220	0.0220	0.0220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120