FOREX, USDHKD.O End of Day and Historical Quotes []

15 Jul 2026

LAST: -2.150	CHANGE: 0.00	OPEN: -2.150	HIGH: -2.150	ASK: 0.000	VOLUME: 0
LAST: -2.150	CHG(%): 0.00	PREV: -2.150	LOW: -2.150	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	-2.150	-2.150	-2.150	-2.150
14 Jul 26	-2.250	-2.150	-2.250	-2.150
12 Jul 26	-7.450	-7.450	-7.450	-7.450
10 Jul 26	-2.450	-2.450	-7.450	-7.450
09 Jul 26	-2.450	-2.450	-2.450	-2.450
08 Jul 26	-2.750	-2.250	-2.750	-2.450
07 Jul 26	-2.750	-2.750	-2.950	-2.950
05 Jul 26	-8.000	-8.000	-8.000	-8.000
03 Jul 26	-2.950	-2.950	-2.950	-2.950
02 Jul 26	-12.500	-12.500	-12.500	-12.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.150