FOREX, USDHKD.O End of Day and Historical Quotes []

05 Mar 26 09:41

LAST: -4.750	CHANGE: 0.70	OPEN: -4.050	HIGH: -4.050	ASK: 0.000	VOLUME: 0
LAST: -4.750	CHG(%): 17.28	PREV: -4.050	LOW: -4.800	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	-4.050	-4.050	-4.800	-4.750
04 Mar 26	-3.550	-3.550	-4.050	-4.050
03 Mar 26	-3.550	-3.550	-3.550	-3.550
02 Mar 26	-8.750	-8.750	-8.750	-8.750
01 Mar 26	-8.750	-8.750	-8.750	-8.750
27 Feb 26	-3.050	-3.050	-3.050	-3.050
26 Feb 26	-3.250	-2.950	-5.150	-5.150
25 Feb 26	-3.500	-3.250	-3.750	-3.250
24 Feb 26	-3.900	-3.850	-3.900	-3.850
22 Feb 26	-7.700	-7.700	-7.700	-7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.750