EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.O:

06 Nov 25 06:00
LAST:

-3.000

CHANGE:
 0.25		OPEN:
-2.875		HIGH:
-2.875		ASK:
0.000		VOLUME:
0
CHG(%):
7.69		PREV:
-3.250		LOW:
-3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25-2.875-2.875-3.000-3.0000
05 Nov 25-2.750-2.750-3.250-3.2500
04 Nov 25-2.250-2.250-2.750-2.7500
03 Nov 25-1.750-1.750-2.250-2.2500
02 Nov 25-1.050-1.050-1.050-1.0500
31 Oct 25-1.400-1.050-1.400-1.0500
30 Oct 25-4.250-4.250-5.350-5.3500
29 Oct 25-4.250-4.250-4.250-4.2500
28 Oct 25-3.000-3.000-3.000-3.0000
27 Oct 25-8.250-8.250-8.250-8.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download