EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.O:

24 Dec 25 06:00
LAST:

-0.8000

CHANGE:
 0.00		OPEN:
-0.8000		HIGH:
-0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
-0.8000		LOW:
-0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25-0.8000-0.8000-0.8000-0.80000
23 Dec 25-0.8000-0.8000-0.8000-0.80000
21 Dec 25-3.7000-3.7000-3.7000-3.70000
19 Dec 25-3.0000-3.0000-5.5000-5.50000
18 Dec 25-2.7500-2.7500-3.0000-3.00000
17 Dec 25-3.4500-2.5500-4.2500-2.55000
16 Dec 25-4.2500-3.4500-4.2500-3.45000
14 Dec 25-13.0000-13.0000-13.0000-13.00000
12 Dec 25-4.2500-4.2500-4.2500-4.25000
11 Dec 25-4.7500-3.7000-4.7500-3.70000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download