EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19750.19740.19748880.00000.00 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00230.00230.002310.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00300.00300.003010.00000.00 
LKRZAR0.05010.04960.050018.5K0.00040.81 
LRDGBP0.00440.00440.004410.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00580.00580.005810.00000.00 
LSLGBP0.04530.04520.04521-0.00020.44 
LSLUSD0.06040.06040.06041-0.00020.33 
LYDGBP0.11680.11680.116810.00010.09 
LYDUSD0.15610.15610.156110.00010.06 

MEMBER LOGIN

216.73.216.163
United States

GLOBAL INDICES

CodeLastChange
COMP26,009-6942.6
DJI52,868120.0
SP5007,663-941.2
INDS12,724-1291.0
CAC7,811-1101.4
DAX25,372-2731.1
NKY62,908-1,7132.7
HSI22,935-7173.0
OBX2,001-201.0
AORD8,917-400.4
TWII46,041-8461.8
JKSE5,388601.1
STI5,415-230.4
ATX6,264-3024.6
NZD13,747-140.1
BEL5,7361112.0
BVSP204,120-2,3751.2