EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19730.19610.196200.00000.00 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000010.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00220.00220.002230.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00300.00300.003040.00000.00 
LKRZAR0.05040.04980.050100.00020.40 
LRDGBP0.00410.00410.004130.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00570.00550.005730.00023.64 
LSLGBP0.04570.04450.04454-0.00112.41 
LSLUSD0.06090.05930.05934-0.00172.79 
LYDGBP0.11730.11670.117340.00060.51 
LYDUSD0.15630.15580.156340.00040.26 

MEMBER LOGIN

216.73.216.243
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,9472360.5
SP5007,41240.0
INDS12,135-4563.6
CAC8,372730.9
DAX25,0993361.4
NKY64,611-1,8112.7
HSI24,963-2481.0
OBX1,947-110.6
AORD8,942-770.8
TWII43,655-1,1962.7
JKSE6,196-1191.9
STI5,58870.1
ATX6,456-30.1
NZD13,772-230.2
BEL5,735420.7
BVSP174,042-2,6821.5