EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19880.19810.19877410.00050.25 
LAKGBP0.00000.00000.000010.00000.00 
LAKUSD0.00000.00000.000010.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000010.00000.00 
LKRGBP0.00220.00220.00221-0.00014.35 
LKRUSDSri Lanka Rupee / US Dollar0.00310.00300.00301-0.00013.23 
LKRZAR0.05030.04920.04936.3K-0.00101.99 
LRDGBP0.00410.00410.004110.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00550.00550.005510.00000.00 
LSLGBP0.04550.04550.045510.00010.22 
LSLUSD0.06120.06120.061210.00000.00 
LYDGBP0.11720.11670.117210.00050.43 
LYDUSD0.15740.15740.157410.00000.00 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,462-1180.2
SP5007,519460.6
INDS13,234160.1
CAC8,173570.7
DAX25,1852961.2
NKY64,9961,6572.6
HSI25,599-70.0
OBX1,99040.2
AORD8,88350.1
TWII43,5251,2573.0
JKSE6,130-320.5
STI5,029-390.8
ATX6,1001172.0
NZD13,070780.6
BEL5,604140.2
BVSP176,5893790.2