EODData

FOREX, USDPLN.G:

30 Jul 26 05:49
LAST:

-1.250

CHANGE:
 0.00
OPEN:
-1.250
HIGH:
-1.250
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
-1.250
LOW:
-1.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26-1.250-1.250-1.250-1.2500
29 Jul 26-1.250-1.250-1.250-1.2500
28 Jul 26-0.750-0.750-0.750-0.7500
26 Jul 260.6000.6000.6000.6000
24 Jul 260.6000.6000.6000.6000
23 Jul 260.6000.6000.6000.6000
22 Jul 260.7000.7000.6000.6000
21 Jul 261.4001.4000.7000.7000
20 Jul 261.4001.4001.4001.4000
19 Jul 261.4001.4001.4001.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.62-149.6%
MA10:0.89-171.2%
MA20:1.17-193.2%
MA50:2.49-298.9%
MA100:3.38-370.4%
MA200:6.04-583.4%
RSI14:48.72
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.70 
ATR:0.28 
Week High:1.40-212.0%
Week Low:0.60-148.0%
Month High:2.50-300.0%
Month Low:0.60-583.4%
Volatility:262.27