FOREX, USDRON.O End of Day and Historical Quotes []

19 Dec 2025

LAST: 2.015	CHANGE: 0.01	OPEN: 2.015	HIGH: 2.015	ASK: 0.000	VOLUME: 0
LAST: 2.015	CHG(%): 0.25	PREV: 2.010	LOW: 2.015	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	2.015	2.015	2.015	2.015
18 Dec 25	2.070	2.070	2.010	2.010
17 Dec 25	2.105	2.105	2.050	2.070
16 Dec 25	5.795	5.795	2.105	2.105
15 Dec 25	5.795	5.795	5.795	5.795
12 Dec 25	1.950	1.950	1.950	1.950
11 Dec 25	1.440	1.950	1.440	1.950
10 Dec 25	1.480	1.480	1.445	1.445
09 Dec 25	1.425	1.480	1.415	1.480
08 Dec 25	5.315	5.315	5.315	5.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.015