FOREX, USDRON.O End of Day and Historical Quotes []

06 Mar 26 10:05

LAST: 6.405	CHANGE: 4.15	OPEN: 2.255	HIGH: 6.405	ASK: 0.000	VOLUME: 0
LAST: 6.405	CHG(%): 184.04	PREV: 2.255	LOW: 2.255	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	2.255	6.405	2.255	6.405
05 Mar 26	2.215	2.255	2.175	2.255
04 Mar 26	2.155	2.255	2.125	2.215
03 Mar 26	2.065	2.155	2.025	2.155
02 Mar 26	10.400	10.465	1.900	2.065
27 Feb 26	2.250	2.250	2.250	2.250
26 Feb 26	2.070	2.250	2.070	2.250
25 Feb 26	1.990	2.090	1.990	2.070
24 Feb 26	2.140	2.140	1.990	1.990
23 Feb 26	6.310	6.310	2.120	2.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.405