FOREX, USDRON.O End of Day and Historical Quotes []

22 Apr 2026

LAST: 1.815	CHANGE: 0.00	OPEN: 1.815	HIGH: 1.815	ASK: 0.000	VOLUME: 0
LAST: 1.815	CHG(%): 0.00	PREV: 1.815	LOW: 1.815	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	1.815	1.815	1.815	1.815
21 Apr 26	1.785	1.815	1.785	1.815
20 Apr 26	1.785	1.785	1.785	1.785
19 Apr 26	-2.125	-2.125	-2.125	-2.125
17 Apr 26	1.855	1.855	-2.125	-2.125
16 Apr 26	1.875	1.875	1.840	1.855
15 Apr 26	1.840	1.875	1.810	1.875
14 Apr 26	1.915	1.915	1.835	1.840
13 Apr 26	11.920	18.065	1.865	1.910
12 Apr 26	11.920	11.920	11.920	11.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.815