USDGELUSD / GEL05/23/25 04:16
LAST:

 2.735		CHANGE:
 0.00		OPEN:
2.735		HIGH:
2.735		ASK:
1.662		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.735		LOW:
2.735		BID:
1.651		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252.7352.7352.7352.73500
05/22/252.7352.7352.7352.73500
05/21/252.7442.7442.7352.73500
05/20/252.7452.7452.7442.74400
05/19/252.7372.7372.7372.73700
05/17/252.7372.7372.7372.73700
05/16/252.7352.7372.7352.73700
05/15/252.7372.7372.7352.73500
05/14/252.7402.7402.7352.73700
05/13/252.7402.7402.7402.74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 136.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35