FOREX, USDGEL End of Day and Historical Quotes [US Dollar / Lari]

30 Jan 26 20:44

LAST: 2.699	CHANGE: 0.00	OPEN: 2.694	HIGH: 2.700	ASK: 1.662	VOLUME: 0
LAST: 2.699	CHG(%): 0.14	PREV: 2.695	LOW: 2.694	BID: 1.651

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.694	2.700	2.694	2.699	0
27 Jan 26	2.690	2.695	2.690	2.695	0
22 Jan 26	2.690	2.690	2.690	2.690	1
21 Jan 26	2.691	2.695	2.691	2.694	0
20 Jan 26	2.690	2.690	2.690	2.690	1
16 Jan 26	2.690	2.690	2.690	2.690	0
15 Jan 26	2.680	2.680	2.680	2.680	0
14 Jan 26	2.685	2.685	2.685	2.685	0
13 Jan 26	2.685	2.685	2.685	2.685	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.699