USDGELUSD / GEL04/10/24 04:52
LAST:

 2.684
CHANGE:
 0.00
OPEN:
2.684
HIGH:
2.684
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.684
LOW:
2.684
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/242.6842.6842.6842.68400
04/09/242.6762.6852.6762.68400
04/08/242.6752.6762.6752.67600
04/05/242.6912.6912.6912.69100
04/04/242.6912.6912.6912.69100
03/30/242.6952.6952.6952.69500
03/29/242.6952.6952.6952.69500
03/28/242.7062.7062.7062.70600
03/27/242.7052.7062.7052.70600
03/26/242.6962.6962.6962.69600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 136.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26