USDGELUSD / GEL04/25/25 12:20
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.740
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.741
LOW:
2.740
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/252.7402.7402.7402.74000
04/22/252.7412.7412.7412.74100
04/21/252.7402.7412.7402.74100
04/18/252.7402.7402.7402.74000
04/17/252.7402.7402.7402.74000
04/15/252.7502.7502.7502.75000
04/14/252.7502.7502.7502.75000
04/12/252.7602.7602.7602.76000
04/11/252.7602.7602.7602.76000
04/10/252.7552.7602.7552.76000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 136.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74