FOREX, USDGEL End of Day and Historical Quotes [US Dollar / Lari]

22 Jul 26 20:40

LAST: 2.625	CHANGE: 0.00	OPEN: 2.625	HIGH: 2.625	ASK: 1.662	VOLUME: 1
LAST: 2.625	CHG(%): 0.00	PREV: 2.625	LOW: 2.625	BID: 1.651

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.625	2.625	2.625	2.625	0
22 Jul 26	2.625	2.625	2.625	2.625	1
21 Jul 26	2.620	2.620	2.620	2.620	0
16 Jul 26	2.616	2.620	2.616	2.620	0
15 Jul 26	2.615	2.616	2.615	2.616	0
14 Jul 26	2.620	2.620	2.620	2.620	1
10 Jul 26	2.644	2.644	2.640	2.641	0
09 Jul 26	2.645	2.645	2.644	2.644	0
08 Jul 26	2.640	2.640	2.640	2.640	0
07 Jul 26	2.635	2.635	2.635	2.635	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.625