USDCVEUSD / CVE07/05/25 04:27
LAST:

 93.59		CHANGE:
 0.00		OPEN:
93.59		HIGH:
93.59		ASK:
85.48		VOLUME:
0
CHANGE(%):
0.00		PREV:
93.59		LOW:
93.59		BID:
85.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2593.5993.5993.5993.5900
07/04/2593.5393.5993.5393.5900
07/03/2593.5193.5393.5193.5300
07/02/2593.4293.7293.4293.7200
07/01/2594.0594.0993.3793.4200
06/30/2594.0594.0994.0594.0900
06/28/2594.1194.1194.1194.1100
06/27/2594.2394.2394.0994.1100
06/26/2595.0195.0194.2394.2300
06/25/2595.0295.0294.9995.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.37 - 108.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63