USDCVEUSD / CVE04/12/2024
LAST:

 102.8
CHANGE:
 0.00
OPEN:
102.8
HIGH:
102.8
ASK:
85.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.8
LOW:
102.8
BID:
85.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24102.8102.8102.8102.800
04/11/24101.9102.8101.9102.800
04/10/24101.4101.9101.4101.900
04/09/24101.7101.7101.4101.400
04/08/24101.7101.7101.7101.700
04/07/24101.7101.7101.7101.700
04/05/24101.6101.8101.6101.800
04/04/24102.3102.3101.5101.600
04/03/24102.6102.6102.3102.300
04/02/24102.5102.6102.5102.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.97 - 105.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12