USDCVEUSD / CVE04/22/25 04:34
LAST:

 96.78		CHANGE:
 0.00		OPEN:
96.78		HIGH:
96.78		ASK:
85.48		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.78		LOW:
96.78		BID:
85.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2596.7896.7896.7896.7800
04/21/2596.7896.7896.7896.7800
04/18/2597.0197.0197.0197.0100
04/17/2597.0397.0397.0197.0100
04/16/2597.2897.2897.0397.0300
04/15/2596.8397.2896.8397.2800
04/14/2596.8396.8396.8396.8300
04/12/2597.2997.2997.2997.2900
04/11/2599.5799.5797.2997.2900
04/10/2599.9599.9599.5799.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.97 - 105.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23