EODData

FOREX, USDCVE: USD / CVE

13 May 26 11:19
LAST:

94.14

CHANGE:
 0.23
OPEN:
93.91
HIGH:
94.14
ASK:
85.48
VOLUME:
1
CHG(%):
0.24
PREV:
93.91
LOW:
93.91
BID:
85.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2693.9194.1493.9194.141
12 May 2693.9193.9193.9193.912
07 May 2693.5693.7493.5693.741
06 May 2693.5693.5693.5693.560
05 May 2694.3694.3694.3694.361
04 May 2694.2394.2594.2394.252
01 May 2694.5094.5094.5094.500
30 Apr 2694.1494.1494.1494.141
29 Apr 2694.2094.2194.2094.210
28 Apr 2694.2894.2894.2894.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.940.2%
MA10:94.110.0%
MA20:93.960.2%
MA50:94.790.7%
MA100:94.220.1%
MA200:94.500.4%
STO9:61.66
STO14:61.66
RSI14:55.33
WPR14:-38.34
MTM14:0.26
ROC14:0.00 
ATR:0.27 
Week High:94.140.0%
Week Low:93.560.6%
Month High:94.500.4%
Month Low:93.440.4%
Year High:99.335.5%
Year Low:92.092.2%
Volatility:5.07