FOREX, USDPHP.M End of Day and Historical Quotes []

15 Sep 26 17:46

LAST: 0.6700	CHANGE: 0.02	OPEN: 0.6400	HIGH: 0.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 3.55	PREV: 0.6470	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 26	0.6400	0.6900	0.6350	0.6700
14 Sep 26	0.5900	0.6470	0.5850	0.6470
11 Sep 26	0.6300	0.6300	0.5880	0.5885
10 Sep 26	0.5730	0.6170	0.5610	0.6090
09 Sep 26	0.5700	0.6800	0.5550	0.5760
08 Sep 26	0.6050	0.6300	0.5820	0.5940
07 Sep 26	0.6420	0.6750	0.6145	0.6145
06 Sep 26	0.5770	0.5770	0.5770	0.5770
04 Sep 26	0.5200	0.6400	0.5200	0.5770
03 Sep 26	0.5350	0.5350	0.5090	0.5155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700