FOREX, USDPHP.M End of Day and Historical Quotes []

05 Mar 26 21:49

LAST: 0.4225	CHANGE: 0.03	OPEN: 0.3850	HIGH: 0.4325	ASK: 0.0000	VOLUME: 0
LAST: 0.4225	CHG(%): 8.19	PREV: 0.3905	LOW: 0.3850	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.3850	0.4325	0.3850	0.4225
04 Mar 26	0.4530	0.4530	0.3905	0.3905
03 Mar 26	0.4255	0.4650	0.4225	0.4570
02 Mar 26	0.3630	0.4335	0.3610	0.4225
27 Feb 26	0.3320	0.3345	0.3275	0.3325
26 Feb 26	0.3250	0.3285	0.3170	0.3265
25 Feb 26	0.3425	0.3460	0.3270	0.3365
24 Feb 26	0.3570	0.3600	0.3430	0.3500
23 Feb 26	0.3720	0.3720	0.3510	0.3580
20 Feb 26	0.3750	0.3900	0.3675	0.3890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4225