FOREX, USDPHP.M End of Day and Historical Quotes []

10 Jul 26 03:45

LAST: 0.4430	CHANGE: 0.04	OPEN: 0.4840	HIGH: 0.4840	ASK: 0.0000	VOLUME: 0
LAST: 0.4430	CHG(%): 8.38	PREV: 0.4835	LOW: 0.4430	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.4840	0.4840	0.4430	0.4430
09 Jul 26	0.5200	0.5250	0.4770	0.4835
08 Jul 26	0.4600	0.6345	0.4400	0.5240
07 Jul 26	0.4495	0.4550	0.4270	0.4415
06 Jul 26	0.4600	0.4690	0.4530	0.4585
05 Jul 26	0.4620	0.4620	0.4620	0.4620
03 Jul 26	0.4325	0.4625	0.4290	0.4620
02 Jul 26	0.4550	0.4800	0.4370	0.4370
01 Jul 26	0.4185	0.4815	0.4075	0.4550
30 Jun 26	0.3820	0.4255	0.3820	0.4255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4430