FOREX, USDPHP.M End of Day and Historical Quotes []

28 Apr 26 09:23

LAST: 0.5710	CHANGE: 0.04	OPEN: 0.5230	HIGH: 0.5710	ASK: 0.0000	VOLUME: 0
LAST: 0.5710	CHG(%): 7.53	PREV: 0.5310	LOW: 0.5190	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.5230	0.5710	0.5190	0.5710
27 Apr 26	0.5100	0.5400	0.4960	0.5310
24 Apr 26	0.4800	0.5390	0.4800	0.5350
23 Apr 26	0.4725	0.5020	0.4725	0.4965
22 Apr 26	0.4250	0.4690	0.4250	0.4685
21 Apr 26	0.4200	0.4250	0.4050	0.4150
20 Apr 26	0.4650	0.4700	0.4350	0.4385
19 Apr 26	0.4865	0.4865	0.4865	0.4865
17 Apr 26	0.4800	0.4950	0.4390	0.4865
16 Apr 26	0.5150	0.5150	0.4440	0.4740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5710