FOREX, USDIDR.C End of Day and Historical Quotes []

07 Jul 26 04:46

LAST: 20.40	CHANGE: 0.75	OPEN: 20.50	HIGH: 21.75	ASK: 0.00	VOLUME: 0
LAST: 20.40	CHG(%): 3.82	PREV: 19.65	LOW: 19.75	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jul 26	20.50	21.75	19.75	20.40
06 Jul 26	21.50	23.65	18.60	19.65
05 Jul 26	20.75	21.50	20.75	21.50
03 Jul 26	14.90	31.00	14.55	20.75
02 Jul 26	24.90	27.95	19.45	20.35
01 Jul 26	20.40	34.15	19.95	26.55
30 Jun 26	13.00	21.85	13.00	20.35
29 Jun 26	11.80	14.30	11.80	14.30
28 Jun 26	13.95	13.95	13.95	13.95
26 Jun 26	15.10	15.10	12.00	13.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40