FOREX, USDIDR.C End of Day and Historical Quotes []

24 Apr 26 20:51

LAST: 2.450	CHANGE: 1.20	OPEN: 0.700	HIGH: 2.850	ASK: 0.000	VOLUME: 0
LAST: 2.450	CHG(%): 32.88	PREV: 3.650	LOW: 0.700	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.700	2.850	0.700	2.450
23 Apr 26	12.500	12.500	3.500	3.650
22 Apr 26	6.500	10.050	0.550	9.950
21 Apr 26	1.350	2.350	-2.750	-1.250
20 Apr 26	7.500	7.500	3.450	3.450
19 Apr 26	7.500	7.500	7.500	7.500
17 Apr 26	7.250	7.500	2.250	3.150
16 Apr 26	4.650	5.750	3.250	3.450
15 Apr 26	8.000	10.000	6.050	6.400
14 Apr 26	6.500	6.500	5.750	5.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450