FOREX, USDIDR.C End of Day and Historical Quotes []

19 Dec 25 08:40

LAST: 2.500	CHANGE: 0.15	OPEN: 2.350	HIGH: 2.500	ASK: 0.000	VOLUME: 0
LAST: 2.500	CHG(%): 6.38	PREV: 2.350	LOW: 2.350	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	2.350	2.500	2.350	2.500
18 Dec 25	2.350	2.350	2.350	2.350
17 Dec 25	3.700	5.000	3.700	4.350
16 Dec 25	3.350	4.950	2.950	3.850
15 Dec 25	6.900	6.900	2.100	3.850
12 Dec 25	3.300	6.150	3.100	5.650
11 Dec 25	7.150	7.450	6.500	7.450
10 Dec 25	10.400	13.200	10.350	12.000
09 Dec 25	9.900	10.050	9.650	9.850
08 Dec 25	7.500	9.150	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500