FOREX, USDIRR End of Day and Historical Quotes [US Dollar / Iranian Rial]

18 Nov 25 19:23

LAST: 42,124	CHANGE: 11.57	OPEN: 42,125	HIGH: 42,125	ASK: 12,308	VOLUME: 1
LAST: 42,124	CHG(%): 0.03	PREV: 42,113	LOW: 42,124	BID: 12,258

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	42,125	42,125	42,124	42,124	1
17 Nov 25	42,113	42,113	42,113	42,113	0
14 Nov 25	42,100	42,100	42,100	42,100	0
13 Nov 25	42,113	42,113	42,113	42,113	0
11 Nov 25	42,101	42,101	42,101	42,101	0
10 Nov 25	42,100	42,100	42,100	42,100	0
07 Nov 25	42,101	42,101	42,101	42,101	0
06 Nov 25	42,101	42,101	42,101	42,101	0
05 Nov 25	42,101	42,101	42,101	42,101	0
04 Nov 25	42,113	42,113	42,113	42,113	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,124