USDIRRUSD / IRR05/22/25 04:53
LAST:

 42,125		CHANGE:
 0.00		OPEN:
42,125		HIGH:
42,125		ASK:
12,308		VOLUME:
0
CHANGE(%):
0.00		PREV:
42,125		LOW:
42,125		BID:
12,258		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2542,12542,12542,12542,12500
05/21/2542,11342,12542,11342,12500
05/20/2542,11342,11342,11342,11300
05/19/2542,11342,11342,11342,11300
05/17/2542,11342,11342,11342,11300
05/16/2542,10042,11342,10042,11300
05/15/2542,11342,11342,10042,10000
05/14/2542,10042,11342,10042,11300
05/13/2542,10042,10042,10042,10000
05/12/2542,10042,10042,10042,10000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,112.50 - 42,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35