USDIRRUSD / IRR11/21/24 04:26
LAST:

 42,104		CHANGE:
 0.00		OPEN:
42,104		HIGH:
42,104		ASK:
12,308		VOLUME:
0
CHANGE(%):
0.00		PREV:
42,104		LOW:
42,104		BID:
12,258		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2442,08842,08842,08842,08800
12/05/2442,09942,09942,08842,08800
12/04/2442,09942,09942,09942,09900
12/03/2442,07642,09942,07642,09900
12/02/2442,07642,07642,07642,07600
11/28/2442,07542,07542,07542,07500
11/27/2442,08842,08842,07542,07500
11/26/2442,08842,08842,08842,08800
11/25/2442,07542,07542,07542,07500
11/23/2442,10442,10442,10442,10400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,226.00 - 42,312.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04