FOREX, USDIRR End of Day and Historical Quotes [US Dollar / Iranian Rial]

16 Jan 26 18:58

LAST: 1,077,500	CHANGE: 12500.00	OPEN: 1,077,500	HIGH: 1,077,500	ASK: 12,308	VOLUME: 1
LAST: 1,077,500	CHG(%): 1.17	PREV: 1,065,000	LOW: 1,077,500	BID: 12,258

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,077,500	1,077,500	1,077,500	1,077,500	0
15 Jan 26	1,065,000	1,065,000	1,065,000	1,065,000	0
14 Jan 26	6,677,500	6,677,500	1,065,000	1,065,000	1
13 Jan 26	6,677,500	6,677,500	6,677,500	6,677,500	0
12 Jan 26	1,137,500	1,137,500	1,137,500	1,137,500	0
09 Jan 26	994,055	994,055	994,055	994,055	0
08 Jan 26	994,055	994,055	994,055	994,055	0
07 Jan 26	985,064	994,055	985,064	994,055	1
06 Jan 26	985,064	985,064	985,064	985,064	1
05 Jan 26	762,221	762,221	762,221	762,221	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077,500