FOREX, USDIRR End of Day and Historical Quotes [US Dollar / Iranian Rial]

01 Jul 26 15:41

LAST: 1,376,000	CHANGE: 619450.00	OPEN: 1,376,000	HIGH: 1,376,000	ASK: 12,308	VOLUME: 1
LAST: 1,376,000	CHG(%): 81.88	PREV: 756,550	LOW: 1,376,000	BID: 12,258

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1,376,000	1,376,000	1,376,000	1,376,000	1
30 Jun 26	756,550	756,550	756,550	756,550	0
29 Jun 26	756,550	756,550	756,550	756,550	1
26 Jun 26	1,375,050	1,375,050	1,375,050	1,375,050	0
25 Jun 26	1,375,050	1,375,050	1,375,050	1,375,050	0
22 Jun 26	1,375,000	1,375,000	1,375,000	1,375,000	0
19 Jun 26	1,375,000	1,375,000	1,375,000	1,375,000	0
18 Jun 26	1,375,125	1,375,125	1,375,125	1,375,125	1
16 Jun 26	1,375,378	1,375,378	1,375,378	1,375,378	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376,000