EODData

FOREX, USDSGD: USD / SGD

11 Sep 2026
LAST:

1.268

CHANGE:
 0.00
OPEN:
1.268
HIGH:
1.268
ASK:
1.281
VOLUME:
1.8K
CHG(%):
0.03
PREV:
1.268
LOW:
1.268
BID:
1.280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261.2681.2681.2681.2681.8K
10 Sep 261.2641.2691.2641.268119.1K
09 Sep 261.2641.2651.2631.264106.3K
08 Sep 261.2651.2671.2641.265113.9K
07 Sep 261.2671.2681.2651.26639.2K
06 Sep 261.2671.2671.2671.2673.0K
04 Sep 261.2671.2701.2661.2670
03 Sep 261.2711.2711.2661.26759.3K
02 Sep 261.2731.2741.2701.271207.6K
01 Sep 261.2711.2741.2711.273172.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.270.1%
MA10:1.270.0%
MA20:1.270.1%
MA50:1.280.8%
MA100:1.281.2%
MA200:1.280.9%
STO9:34.95
STO14:31.86
RSI14:42.11
WPR14:-66.36
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.270.1%
Week Low:1.260.4%
Month High:1.281.1%
Month Low:1.260.9%
Year High:1.313.3%
Year Low:1.260.7%
Volatility:1.36