FOREX, USDSGD End of Day and Historical Quotes [US Dollar / Singapore Dollar]

04 Mar 26 17:52

LAST: 1.275	CHANGE: 0.00	OPEN: 1.277	HIGH: 1.280	ASK: 1.281	VOLUME: 347.8K
LAST: 1.275	CHG(%): 0.16	PREV: 1.277	LOW: 1.273	BID: 1.280

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.277	1.280	1.273	1.275	347.8K
03 Mar 26	1.273	1.283	1.271	1.277	82.8K
02 Mar 26	1.270	1.276	1.266	1.273	367.8K
01 Mar 26	1.269	1.270	1.268	1.270	6.0K
27 Feb 26	1.264	1.267	1.263	1.265	0
26 Feb 26	1.263	1.266	1.262	1.264	178.8K
25 Feb 26	1.267	1.267	1.263	1.263	215.1K
24 Feb 26	1.266	1.269	1.266	1.267	220.4K
23 Feb 26	1.264	1.267	1.264	1.266	228.9K
22 Feb 26	1.265	1.268	1.265	1.265	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275