USDSGDUSD / SGD11/21/24 04:26
LAST:

 1.342		CHANGE:
 0.00		OPEN:
1.342		HIGH:
1.343		ASK:
1.281		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.343		LOW:
1.342		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.3461.3481.3421.34200
11/26/241.3481.3481.3461.34600
11/25/241.3451.3491.3451.34900
11/24/241.3451.3451.3421.34400
11/23/241.3471.3471.3471.34700
11/22/241.3481.3481.3471.34700
11/21/241.3471.3471.3471.34700
11/20/241.3371.3451.3361.34300
11/19/241.3391.3411.3371.33700
11/18/241.3421.3451.3381.33800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04