FOREX, USDIDR.K End of Day and Historical Quotes []

08 Jun 26 19:47

LAST: 222.7	CHANGE: 14.60	OPEN: 205.8	HIGH: 230.7	ASK: 0.0	VOLUME: 0
LAST: 222.7	CHG(%): 7.02	PREV: 208.1	LOW: 204.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jun 26	205.8	230.7	204.0	222.7
07 Jun 26	208.1	208.1	208.1	208.1
05 Jun 26	213.7	213.7	196.5	208.1
04 Jun 26	215.7	220.7	208.1	208.6
03 Jun 26	187.3	230.7	187.3	215.7
02 Jun 26	200.5	203.9	189.0	191.5
01 Jun 26	201.4	203.4	198.2	199.6
31 May 26	200.1	200.1	200.1	200.1
29 May 26	190.4	202.1	182.4	200.1
28 May 26	173.8	194.8	173.6	189.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.7