FOREX, USDPLN.Q End of Day and Historical Quotes []

04 Nov 25 06:00

LAST: 93.30	CHANGE: 0.98	OPEN: 93.30	HIGH: 93.30	ASK: 0.00	VOLUME: 0
LAST: 93.30	CHG(%): 1.04	PREV: 94.28	LOW: 93.30	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Nov 25	93.30	93.30	93.30	93.30
03 Nov 25	94.71	94.71	94.28	94.28
02 Nov 25	94.55	94.55	94.55	94.55
31 Oct 25	106.71	106.71	94.55	94.55
30 Oct 25	127.31	127.31	122.17	122.17
29 Oct 25	129.86	129.86	128.15	128.15
28 Oct 25	136.21	136.21	129.86	129.86
27 Oct 25	140.56	140.56	139.89	139.89
26 Oct 25	140.88	140.88	140.88	140.88
24 Oct 25	138.55	140.88	138.18	140.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.30