FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

22 Dec 25 12:19

LAST: 9.152	CHANGE: 0.01	OPEN: 9.166	HIGH: 9.166	ASK: 8.648	VOLUME: 1
LAST: 9.152	CHG(%): 0.15	PREV: 9.167	LOW: 9.152	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	9.166	9.166	9.152	9.152	1
19 Dec 25	9.167	9.167	9.167	9.167	0
18 Dec 25	9.171	9.171	9.171	9.171	0
17 Dec 25	9.157	9.157	9.157	9.157	0
16 Dec 25	9.176	9.176	9.150	9.152	0
15 Dec 25	9.176	9.176	9.176	9.176	1
12 Dec 25	9.202	9.202	9.202	9.202	0
11 Dec 25	9.197	9.197	9.197	9.197	0
10 Dec 25	9.262	9.262	9.243	9.243	0
09 Dec 25	9.261	9.261	9.261	9.261	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.152