FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

21 Apr 26 13:15

LAST: 9.241	CHANGE: 0.01	OPEN: 9.233	HIGH: 9.241	ASK: 8.648	VOLUME: 3
LAST: 9.241	CHG(%): 0.08	PREV: 9.233	LOW: 9.233	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	9.233	9.241	9.233	9.241	3
20 Apr 26	9.234	9.234	9.233	9.233	2
17 Apr 26	9.236	9.236	9.224	9.225	0
16 Apr 26	9.236	9.236	9.236	9.236	2
15 Apr 26	9.248	9.248	9.248	9.248	0
14 Apr 26	9.247	9.248	9.247	9.248	3
13 Apr 26	9.286	9.286	9.286	9.286	1
10 Apr 26	9.292	9.292	9.292	9.292	0
09 Apr 26	9.311	9.311	9.310	9.310	0
08 Apr 26	9.298	9.303	9.298	9.303	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.241