FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

04 Sep 26 20:27

LAST: 9.375	CHANGE: 0.01	OPEN: 9.363	HIGH: 9.375	ASK: 8.648	VOLUME: 0
LAST: 9.375	CHG(%): 0.11	PREV: 9.364	LOW: 9.363	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.363	9.375	9.363	9.375	0
03 Sep 26	9.365	9.366	9.364	9.364	2
02 Sep 26	9.369	9.369	9.365	9.365	3
01 Sep 26	9.335	9.335	9.335	9.335	1
31 Aug 26	9.287	9.287	9.287	9.287	0
28 Aug 26	9.242	9.243	9.242	9.243	0
27 Aug 26	9.245	9.246	9.245	9.246	2
26 Aug 26	9.231	9.233	9.231	9.233	2
25 Aug 26	9.276	9.276	9.243	9.243	2
24 Aug 26	9.276	9.276	9.276	9.276	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.375