FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

06 Nov 25 12:19

LAST: 9.311	CHANGE: 0.00	OPEN: 9.311	HIGH: 9.311	ASK: 8.648	VOLUME: 1
LAST: 9.311	CHG(%): 0.03	PREV: 9.314	LOW: 9.311	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	9.311	9.311	9.311	9.311	1
05 Nov 25	9.314	9.314	9.314	9.314	2
04 Nov 25	9.310	9.310	9.310	9.310	0
03 Nov 25	9.314	9.314	9.314	9.314	0
31 Oct 25	9.271	9.271	9.271	9.271	0
30 Oct 25	9.262	9.262	9.259	9.259	0
29 Oct 25	9.232	9.232	9.230	9.230	0
28 Oct 25	9.234	9.234	9.233	9.233	0
27 Oct 25	9.223	9.223	9.223	9.223	3
24 Oct 25	9.229	9.230	9.229	9.230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.311