USDMADUSD / MAD05/30/25 04:22
LAST:

 9.258		CHANGE:
 0.00		OPEN:
9.258		HIGH:
9.258		ASK:
8.648		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.258		LOW:
9.258		BID:
8.608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.2589.2589.2589.25800
05/29/259.2609.2609.2589.25800
05/28/259.2309.2609.2309.26000
05/27/259.1879.2309.1879.23000
05/26/259.1879.1879.1879.18700
05/24/259.1959.1959.1959.19500
05/23/259.2289.2289.1959.19500
05/22/259.2289.2289.2289.22800
05/21/259.2549.2549.2219.22100
05/20/259.2379.2549.2379.25400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.19 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35