FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

24 Jul 2026

LAST: 9.376	CHANGE: 0.00	OPEN: 9.376	HIGH: 9.376	ASK: 8.648	VOLUME: 1
LAST: 9.376	CHG(%): 0.02	PREV: 9.374	LOW: 9.376	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.376	9.376	9.376	9.376	1
23 Jul 26	9.386	9.386	9.374	9.374	0
22 Jul 26	9.387	9.387	9.387	9.387	2
21 Jul 26	9.377	9.377	9.377	9.377	1
20 Jul 26	9.344	9.344	9.344	9.344	0
17 Jul 26	9.327	9.327	9.327	9.327	0
16 Jul 26	9.301	9.304	9.301	9.304	2
15 Jul 26	9.335	9.335	9.335	9.335	1
14 Jul 26	9.318	9.338	9.318	9.338	2
13 Jul 26	9.311	9.316	9.311	9.316	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.376