List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XAGARS	Silver / Argentine Peso	117,912	110,976	117,034	0	4,797	4.27
XAGAUD	Silver / Australian Dollar	120.3	113.2	119.6	0	5.2	4.53
XAGBRL	Silver / Brazilian Real	430.4	408.4	429.4	0	16.4	3.97
XAGCAD	Silver / Canadian Dollar	111.6	105.2	111.2	0	4.9	4.57
XAGCNY	Silver / Yuan Renminbi	561.2	529.5	557.6	0	22.3	4.16
XAGEUR	Silver / Euro Dollar	69.09	65.04	68.72	0	2.99	4.56
XAGGBP	Silver / Pound Sterling	59.94	56.43	59.65	0	2.62	4.59
XAGINR	Silver / Indian Rupee	7,252	6,817	7,214	0	320	4.64
XAGJPY	Silver / Japanese Yen	12,698	11,912	12,619	0	584	4.86
XAGKRW	Silver / Korean Won	117,258	110,262	116,545	0	5,253	4.72
XAGMXN	Silver / Mexican Peso	1,445	1,364	1,437	0	58	4.20
XAGRUB	Silver / Russian Ruble	6,353	6,103	6,313	0	139	2.25
XAGSAR	Silver / Saudi Riyal	301.4	284.2	299.8	0	12.5	4.34
XAGTRY	Silver / Turkish Lira	3,465	3,273	3,443	0	135	4.08
XAGUSD	Silver / US Dollar	80.49	75.53	79.92	0	3.38	4.41
XAGZAR	Silver / South African Rand	1,325	1,253	1,318	0	51	4.01
XAUARS	Gold / Argentine Peso	6,621,425	6,524,394	6,604,599	0	54,704	0.84
XAUAUD	Gold / Australian Dollar	6,752	6,658	6,743	0	62	0.93
XAUBRL	Gold / Brazilian Real	24,224	24,019	24,223	0	109	0.45
XAUCAD	Gold / Canadian Dollar	6,276	6,182	6,276	0	70	1.14
XAUCNY	Gold / Yuan Renminbi	31,511	31,131	31,463	0	208	0.66
XAUEUR	Gold / Euro Dollar	3,878	3,825	3,877	0	38	0.98
XAUGBP	Gold / Pound Sterling	3,365	3,318	3,365	0	34	1.03
XAUINR	Gold / Indian Rupee	407,368	400,806	407,051	0	4,667	1.16
XAUJPY	Gold / Japanese Yen	712,637	700,217	712,142	0	9,890	1.41
XAUMXN	Gold / Mexican Peso	81,128	80,189	81,055	0	594	0.74
XAURUB	Gold / Russian Ruble	360,506	353,198	356,213	0	-4,068	1.13
XAUSAR	Gold / Saudi Riyal	16,936	16,716	16,911	0	128	0.76
XAUUSD	Gold / US Dollar	4,517	4,453	4,509	0	34	0.76
XAUZAR	Gold / South African Rand	74,387	73,686	74,379	0	412	0.56
XOFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0072	0	-0.0001	1.37
XPFUSD		0.0097	0.0097	0.0097	1	-0.0001	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES