EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001800.00000.00 
XAGARSSilver / Argentine Peso103,117101,893101,900229-710.07 
XAGAUDSilver / Australian Dollar106.0104.9105.53470.60.59 
XAGBRLSilver / Brazilian Real375.2368.6374.43525.81.57 
XAGCADSilver / Canadian Dollar103.5102.0102.92270.90.88 
XAGCNYSilver / Yuan Renminbi510.6502.4507.63145.21.04 
XAGEURSilver / Euro Dollar63.9463.0663.603710.550.87 
XAGGBPSilver / Pound Sterling55.6854.9655.353680.400.73 
XAGINRSilver / Indian Rupee7,0516,9346,936249-10.02 
XAGJPYSilver / Japanese Yen11,93211,74411,8732181311.12 
XAGKRWSilver / Korean Won111,217109,066110,5422401,4931.37 
XAGMXNSilver / Mexican Peso1,2991,2831,29129980.66 
XAGRUBSilver / Russian Ruble5,7565,6485,649249-440.77 
XAGSARSilver / Saudi Riyal280.7276.3279.03572.70.97 
XAGTRYSilver / Turkish Lira3,3433,2873,325221381.17 
XAGUSDSilver / US Dollar74.9073.6974.3425.5K0.560.76 
XAGZARSilver / South African Rand1,2361,2211,22927280.67 
XAUARSGold / Argentine Peso6,540,2806,463,4216,463,710236-1,5160.02 
XAUAUDGold / Australian Dollar6,7166,6456,691319460.70 
XAUBRLGold / Brazilian Real23,76223,35223,7462733961.70 
XAUCADGold / Canadian Dollar6,5566,4706,527283580.89 
XAUCNYGold / Yuan Renminbi32,33331,83932,1962893601.13 
XAUEURGold / Euro Dollar4,0493,9954,034300400.99 
XAUGBPGold / Pound Sterling3,5283,4833,511382280.80 
XAUINRGold / Indian Rupee447,806439,810439,9552382530.06 
XAUJPYGold / Japanese Yen755,836744,531753,0822368,6391.16 
XAUMXNGold / Mexican Peso82,29181,31081,8982645960.73 
XAURUBGold / Russian Ruble365,093358,359358,482235-2,3490.65 
XAUSARGold / Saudi Riyal17,77317,50617,6963001911.09 
XAUUSDGold / US Dollar4,7404,6654,71626.5K440.95 
XAUZARGold / South African Rand78,36677,42177,9812665670.73 
XOFUSD0.00180.00180.001810.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00730.00730.00731110.00000.00 
XPFUSD0.00980.00980.009810.00000.00 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1