List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	125,541	121,033	122,655	467	-1,168	0.94
XAGAUD	Silver / Australian Dollar	126.2	121.6	122.1	624	-2.2	1.80
XAGBRL	Silver / Brazilian Real	460.9	444.1	446.2	639	-7.5	1.65
XAGCAD	Silver / Canadian Dollar	122.8	118.5	118.8	446	-2.5	2.05
XAGCNY	Silver / Yuan Renminbi	617.4	592.5	593.7	547	-14.5	2.38
XAGEUR	Silver / Euro Dollar	76.06	73.30	73.45	674	-1.47	1.96
XAGGBP	Silver / Pound Sterling	66.28	63.93	64.03	670	-1.25	1.91
XAGINR	Silver / Indian Rupee	8,166	7,875	7,888	476	-165	2.04
XAGJPY	Silver / Japanese Yen	14,011	13,515	13,536	457	-301	2.18
XAGKRW	Silver / Korean Won	128,073	123,478	123,929	461	-2,659	2.10
XAGMXN	Silver / Mexican Peso	1,542	1,488	1,494	533	-26	1.74
XAGRUB	Silver / Russian Ruble	6,941	6,668	6,680	486	-163	2.38
XAGSAR	Silver / Saudi Riyal	337.3	324.5	325.3	649	-6.7	2.03
XAGTRY	Silver / Turkish Lira	3,941	3,800	3,806	455	-83	2.13
XAGUSD	Silver / US Dollar	90.33	85.78	86.61	56.6K	-0.92	1.05
XAGZAR	Silver / South African Rand	1,424	1,375	1,380	502	-25	1.75
XAUARS	Gold / Argentine Peso	7,321,067	7,216,987	7,307,524	490	83,814	1.16
XAUAUD	Gold / Australian Dollar	7,294	7,253	7,271	691	11	0.15
XAUBRL	Gold / Brazilian Real	26,654	26,469	26,579	578	87	0.33
XAUCAD	Gold / Canadian Dollar	7,109	7,062	7,075	581	6	0.09
XAUCNY	Gold / Yuan Renminbi	35,660	35,342	35,367	595	-140	0.39
XAUEUR	Gold / Euro Dollar	4,400	4,371	4,376	616	1	0.03
XAUGBP	Gold / Pound Sterling	3,836	3,809	3,815	803	3	0.08
XAUINR	Gold / Indian Rupee	472,565	469,610	469,937	500	-193	0.04
XAUJPY	Gold / Japanese Yen	810,834	806,036	806,454	496	-902	0.11
XAUMXN	Gold / Mexican Peso	89,261	88,671	88,990	529	238	0.27
XAURUB	Gold / Russian Ruble	401,702	397,661	397,994	510	-1,330	0.33
XAUSAR	Gold / Saudi Riyal	19,507	19,368	19,382	623	-6	0.03
XAUUSD	Gold / US Dollar	5,206	5,143	5,173	45.4K	9	0.18
XAUZAR	Gold / South African Rand	82,423	81,902	82,205	538	233	0.28
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	248	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES