List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	107,024	101,564	106,555	605	1,310	1.24
XAGAUD	Silver / Australian Dollar	106.0	101.2	105.5	873	1.1	1.07
XAGBRL	Silver / Brazilian Real	382.8	364.9	381.3	895	3.2	0.84
XAGCAD	Silver / Canadian Dollar	104.6	99.7	104.2	607	1.0	0.98
XAGCNY	Silver / Yuan Renminbi	514.7	487.4	512.5	809	7.4	1.46
XAGEUR	Silver / Euro Dollar	65.15	62.02	64.90	944	0.78	1.21
XAGGBP	Silver / Pound Sterling	56.47	53.75	56.25	932	0.72	1.29
XAGINR	Silver / Indian Rupee	7,267	6,918	7,239	643	60	0.84
XAGJPY	Silver / Japanese Yen	12,085	11,476	12,040	594	148	1.24
XAGKRW	Silver / Korean Won	113,427	108,406	113,007	624	1,054	0.94
XAGMXN	Silver / Mexican Peso	1,314	1,254	1,309	739	13	1.02
XAGRUB	Silver / Russian Ruble	5,378	5,098	5,356	669	72	1.37
XAGSAR	Silver / Saudi Riyal	284.9	270.3	283.6	882	4.0	1.43
XAGTRY	Silver / Turkish Lira	3,484	3,301	3,470	591	49	1.43
XAGUSD	Silver / US Dollar	76.01	71.81	75.64	81.5K	1.12	1.51
XAGZAR	Silver / South African Rand	1,232	1,184	1,227	715	6	0.52
XAUARS	Gold / Argentine Peso	6,360,007	6,173,819	6,344,291	624	61,609	0.98
XAUAUD	Gold / Australian Dollar	6,295	6,152	6,283	844	49	0.78
XAUBRL	Gold / Brazilian Real	22,776	22,171	22,703	725	131	0.58
XAUCAD	Gold / Canadian Dollar	6,219	6,060	6,202	732	44	0.72
XAUCNY	Gold / Yuan Renminbi	30,583	29,633	30,516	747	360	1.19
XAUEUR	Gold / Euro Dollar	3,871	3,771	3,864	774	36	0.93
XAUGBP	Gold / Pound Sterling	3,355	3,268	3,349	1.0K	34	1.02
XAUINR	Gold / Indian Rupee	431,743	420,517	431,006	647	2,481	0.58
XAUJPY	Gold / Japanese Yen	718,033	697,574	716,858	639	6,993	0.99
XAUMXN	Gold / Mexican Peso	78,082	76,215	77,918	661	588	0.76
XAURUB	Gold / Russian Ruble	319,552	309,942	318,894	644	3,471	1.10
XAUSAR	Gold / Saudi Riyal	16,923	16,432	16,885	769	190	1.14
XAUUSD	Gold / US Dollar	4,516	4,367	4,501	85.3K	54	1.21
XAUZAR	Gold / South African Rand	73,197	71,730	73,036	704	189	0.26
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0072	354	-0.0001	1.37
XPFUSD		0.0097	0.0097	0.0097	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES