List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XAGARS	Silver / Argentine Peso	103,117	101,054	101,213	650	-757	0.74
XAGAUD	Silver / Australian Dollar	106.0	104.6	105.0	950	0.1	0.08
XAGBRL	Silver / Brazilian Real	375.4	368.6	372.3	959	3.7	1.00
XAGCAD	Silver / Canadian Dollar	103.5	102.0	102.3	640	0.3	0.32
XAGCNY	Silver / Yuan Renminbi	510.6	502.4	506.0	858	3.6	0.72
XAGEUR	Silver / Euro Dollar	63.94	63.06	63.29	1.0K	0.24	0.37
XAGGBP	Silver / Pound Sterling	55.68	54.93	55.07	1.0K	0.12	0.22
XAGINR	Silver / Indian Rupee	7,051	6,891	6,928	680	-9	0.13
XAGJPY	Silver / Japanese Yen	11,932	11,744	11,837	623	95	0.81
XAGKRW	Silver / Korean Won	111,217	109,066	110,231	673	1,183	1.08
XAGMXN	Silver / Mexican Peso	1,299	1,283	1,287	840	4	0.32
XAGRUB	Silver / Russian Ruble	5,756	5,622	5,645	721	-48	0.85
XAGSAR	Silver / Saudi Riyal	280.7	276.3	278.1	971	1.8	0.66
XAGTRY	Silver / Turkish Lira	3,343	3,287	3,314	631	27	0.83
XAGUSD	Silver / US Dollar	74.90	73.60	74.12	84.0K	0.34	0.47
XAGZAR	Silver / South African Rand	1,236	1,221	1,224	780	3	0.24
XAUARS	Gold / Argentine Peso	6,540,280	6,431,859	6,437,166	657	-28,060	0.43
XAUAUD	Gold / Australian Dollar	6,717	6,645	6,674	912	30	0.46
XAUBRL	Gold / Brazilian Real	23,824	23,352	23,677	765	327	1.40
XAUCAD	Gold / Canadian Dollar	6,556	6,470	6,510	805	41	0.63
XAUCNY	Gold / Yuan Renminbi	32,333	31,839	32,179	801	343	1.08
XAUEUR	Gold / Euro Dollar	4,049	3,995	4,025	836	30	0.75
XAUGBP	Gold / Pound Sterling	3,528	3,483	3,502	1.1K	19	0.55
XAUINR	Gold / Indian Rupee	447,806	439,682	440,750	657	1,047	0.24
XAUJPY	Gold / Japanese Yen	755,970	744,531	752,848	686	8,405	1.13
XAUMXN	Gold / Mexican Peso	82,291	81,310	81,832	742	531	0.65
XAURUB	Gold / Russian Ruble	365,093	358,359	358,981	657	-1,850	0.51
XAUSAR	Gold / Saudi Riyal	17,773	17,506	17,687	840	183	1.04
XAUUSD	Gold / US Dollar	4,743	4,665	4,719	86.4K	47	1.01
XAUZAR	Gold / South African Rand	78,366	77,421	77,848	754	434	0.56
XOFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	308	-0.0001	1.37
XPFUSD		0.0098	0.0098	0.0098	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES