List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0017	0.0017	0.0017	0	0.0000	0.00
XAGARS	Silver / Argentine Peso	88,130	85,108	85,387	488	-2,214	2.53
XAGAUD	Silver / Australian Dollar	85.23	82.89	83.24	772	-1.47	1.74
XAGBRL	Silver / Brazilian Real	302.2	295.2	296.5	705	-3.9	1.28
XAGCAD	Silver / Canadian Dollar	83.78	81.20	81.51	519	-1.76	2.11
XAGCNY	Silver / Yuan Renminbi	400.9	389.0	390.4	735	-8.0	2.01
XAGEUR	Silver / Euro Dollar	51.90	50.38	50.59	768	-0.97	1.88
XAGGBP	Silver / Pound Sterling	44.29	42.91	43.14	849	-0.77	1.76
XAGINR	Silver / Indian Rupee	5,656	5,500	5,518	499	-86	1.53
XAGJPY	Silver / Japanese Yen	9,578	9,323	9,354	500	-167	1.75
XAGKRW	Silver / Korean Won	88,767	85,882	86,250	488	-1,887	2.14
XAGMXN	Silver / Mexican Peso	1,035	1,006	1,009	602	-20	1.96
XAGRUB	Silver / Russian Ruble	4,540	4,397	4,412	546	-101	2.24
XAGSAR	Silver / Saudi Riyal	222.2	215.4	216.2	720	-4.6	2.10
XAGTRY	Silver / Turkish Lira	2,779	2,697	2,706	475	-56	2.02
XAGUSD	Silver / US Dollar	59.37	57.28	57.58	53.2K	-1.12	1.90
XAGZAR	Silver / South African Rand	967.6	943.4	948.1	592	-13.6	1.42
XAUARS	Gold / Argentine Peso	6,090,758	5,920,377	5,930,935	505	-147,361	2.42
XAUAUD	Gold / Australian Dollar	5,889	5,768	5,782	695	-96	1.64
XAUBRL	Gold / Brazilian Real	20,872	20,546	20,598	611	-237	1.14
XAUCAD	Gold / Canadian Dollar	5,788	5,648	5,662	589	-116	2.01
XAUCNY	Gold / Yuan Renminbi	27,685	27,064	27,115	600	-524	1.90
XAUEUR	Gold / Euro Dollar	3,584	3,506	3,514	637	-63	1.76
XAUGBP	Gold / Pound Sterling	3,053	2,988	2,997	812	-51	1.69
XAUINR	Gold / Indian Rupee	390,794	382,595	383,296	514	-5,403	1.39
XAUJPY	Gold / Japanese Yen	661,633	648,570	649,728	505	-10,688	1.62
XAUMXN	Gold / Mexican Peso	71,552	69,978	70,115	542	-1,308	1.83
XAURUB	Gold / Russian Ruble	313,665	305,880	306,428	501	-6,646	2.12
XAUSAR	Gold / Saudi Riyal	15,377	14,988	15,017	623	-303	1.98
XAUUSD	Gold / US Dollar	4,091	3,987	4,000	62.0K	-81	1.98
XAUZAR	Gold / South African Rand	66,862	65,652	65,851	570	-887	1.33
XOFUSD		0.0017	0.0017	0.0017	0	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0071	0.0072	254	0.0000	0.00
XPFUSD		0.0095	0.0095	0.0095	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.221
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES