List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XAGARS	Silver / Argentine Peso	107,055	100,314	100,383	447	-4,300	4.11
XAGAUD	Silver / Australian Dollar	98.47	92.61	92.68	656	-3.51	3.65
XAGBRL	Silver / Brazilian Real	367.7	344.5	344.7	644	-12.5	3.51
XAGCAD	Silver / Canadian Dollar	98.13	92.21	92.29	458	-3.61	3.76
XAGCNY	Silver / Yuan Renminbi	476.3	445.7	446.4	647	-18.8	4.05
XAGEUR	Silver / Euro Dollar	60.88	57.25	57.30	663	-2.09	3.51
XAGGBP	Silver / Pound Sterling	52.20	48.97	49.04	720	-1.86	3.65
XAGINR	Silver / Indian Rupee	6,760	6,332	6,340	461	-269	4.07
XAGJPY	Silver / Japanese Yen	11,303	10,616	10,624	447	-406	3.68
XAGKRW	Silver / Korean Won	97,320	91,425	91,425	454	-4,184	4.38
XAGMXN	Silver / Mexican Peso	1,202	1,130	1,130	511	-44	3.74
XAGRUB	Silver / Russian Ruble	6,100	5,712	5,716	478	-228	3.84
XAGSAR	Silver / Saudi Riyal	266.0	248.8	249.1	626	-10.4	4.02
XAGTRY	Silver / Turkish Lira	3,415	3,199	3,201	439	-133	3.98
XAGUSD	Silver / US Dollar	71.10	66.13	66.37	73.3K	-2.80	4.05
XAGZAR	Silver / South African Rand	1,135	1,072	1,073	504	-34	3.09
XAUARS	Gold / Argentine Peso	6,974,749	6,735,708	6,741,271	455	-210,689	3.03
XAUAUD	Gold / Australian Dollar	6,411	6,222	6,223	581	-165	2.59
XAUBRL	Gold / Brazilian Real	23,921	23,147	23,147	516	-581	2.45
XAUCAD	Gold / Canadian Dollar	6,390	6,194	6,197	518	-170	2.67
XAUCNY	Gold / Yuan Renminbi	30,995	29,930	29,974	509	-928	3.00
XAUEUR	Gold / Euro Dollar	3,960	3,846	3,847	542	-97	2.46
XAUGBP	Gold / Pound Sterling	3,396	3,291	3,293	707	-87	2.59
XAUINR	Gold / Indian Rupee	440,139	425,560	425,774	448	-13,116	2.99
XAUJPY	Gold / Japanese Yen	735,781	713,392	713,463	452	-19,073	2.60
XAUMXN	Gold / Mexican Peso	78,263	75,908	75,912	473	-2,072	2.66
XAURUB	Gold / Russian Ruble	397,035	383,712	383,909	455	-10,922	2.77
XAUSAR	Gold / Saudi Riyal	17,300	16,714	16,723	530	-516	2.99
XAUUSD	Gold / US Dollar	4,627	4,446	4,455	79.4K	-139	3.03
XAUZAR	Gold / South African Rand	73,867	72,022	72,040	491	-1,474	2.01
XOFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0071	0.0072	243	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,773	-87	0.7
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES