List of Symbols for Foreign Exchange [FOREX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
XAGARS	Silver / Argentine Peso	41,927	41,927	41,927	0
XAGAUD	Silver / Australian Dollar	55.82	55.82	55.82	0.00
XAGBRL	Silver / Brazilian Real	198.6	198.6	198.6	0.0
XAGCAD	Silver / Canadian Dollar	49.47	49.47	49.47	0.00
XAGCNY	Silver / Yuan Renminbi	258.8	258.8	258.8	0.0
XAGEUR	Silver / Euro Dollar	31.26	31.26	31.26	0.00
XAGGBP	Silver / Pound Sterling	26.77	26.77	26.77	0.00
XAGHKD	Silver / Hong Kong Dollar	282.7	282.7	282.7	0.0
XAGINR	Silver / Indian Rupee	3,118	3,118	3,118	0
XAGJPY	Silver / Japanese Yen	5,261	5,261	5,261	0
XAGKRW	Silver / Korean Won	49,422	49,422	49,422	0
XAGMXN	Silver / Mexican Peso	690.1	690.1	690.1	0.0
XAGRUB	Silver / Russian Ruble	2,826	2,826	2,826	0
XAGSAR	Silver / Saudi Riyal	135.1	135.1	135.1	0.0
XAGTRY	Silver / Turkish Lira	1,428	1,428	1,428	0
XAGUSD	Silver / US Dollar	36.01	36.01	36.01	0.00
XAGZAR	Silver / South African Rand	647.7	647.7	647.7	0.0
XAUARS	Gold / Argentine Peso	3,922,362	3,922,362	3,922,362	0
XAUAUD	Gold / Australian Dollar	5,222	5,222	5,222	0
XAUBRL	Gold / Brazilian Real	18,579	18,579	18,579	0
XAUCAD	Gold / Canadian Dollar	4,628	4,628	4,628	0
XAUCNY	Gold / Yuan Renminbi	24,213	24,213	24,213	0
XAUEUR	Gold / Euro Dollar	2,923	2,923	2,923	0
XAUGBP	Gold / Pound Sterling	2,505	2,505	2,505	0
XAUINR	Gold / Indian Rupee	291,708	291,708	291,708	0
XAUJPY	Gold / Japanese Yen	492,156	492,156	492,156	0
XAUMXN	Gold / Mexican Peso	64,558	64,558	64,558	0
XAURUB	Gold / Russian Ruble	264,404	264,404	264,404	0
XAUSAR	Gold / Saudi Riyal	12,639	12,639	12,639	0
XAUTRY	Gold / Turkish Lira	133,808	133,808	133,808	0
XAUUSD	Gold / US Dollar	3,368	3,368	3,368	0
XAUZAR	Gold / South African Rand	60,595	60,595	60,595	0
XCDGBP	East Caribbean Dollar / Pound Sterling	0.2752	0.2752	0.2752	0.0000
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0072	0.0072	0.0000

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,546	25	0.13
DJI	42,207	35	0.08
SP500	5,968	-13	0.22
DAX	23,351	33	0.14
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,530	-180	0.76

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.