EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso51,40351,40351,403000.00 
XAGAUDSilver / Australian Dollar59.9459.9459.9400.000.00 
XAGBRLSilver / Brazilian Real211.0211.0211.000.00.00 
XAGCADSilver / Canadian Dollar53.7953.7953.7900.000.00 
XAGCNYSilver / Yuan Renminbi278.9278.9278.900.00.00 
XAGEURSilver / Euro Dollar33.1933.1933.1900.000.00 
XAGGBPSilver / Pound Sterling28.7628.7628.7600.000.00 
XAGHKDSilver / Hong Kong Dollar297.4297.4297.400.00.00 
XAGINRSilver / Indian Rupee3,3983,3983,398000.00 
XAGJPYSilver / Japanese Yen5,7175,7175,717000.00 
XAGKRWSilver / Korean Won53,86553,86553,865000.00 
XAGMXNSilver / Mexican Peso723.2723.2723.200.00.00 
XAGRUBSilver / Russian Ruble3,1343,1343,134000.00 
XAGSARSilver / Saudi Riyal146.0146.0146.000.00.00 
XAGTRYSilver / Turkish Lira1,5931,5931,593000.00 
XAGUSDSilver / US Dollar38.9038.9038.9000.000.00 
XAGZARSilver / South African Rand678.8678.8678.800.00.00 
XAUARSGold / Argentine Peso4,454,5684,454,5684,454,568000.00 
XAUAUDGold / Australian Dollar5,1955,1955,195000.00 
XAUBRLGold / Brazilian Real18,28118,28118,281000.00 
XAUCADGold / Canadian Dollar4,6624,6624,662000.00 
XAUCNYGold / Yuan Renminbi24,17224,17224,172000.00 
XAUEURGold / Euro Dollar2,8762,8762,876000.00 
XAUGBPGold / Pound Sterling2,4932,4932,493000.00 
XAUINRGold / Indian Rupee294,482294,482294,482000.00 
XAUJPYGold / Japanese Yen495,458495,458495,458000.00 
XAUMXNGold / Mexican Peso62,67362,67362,673000.00 
XAURUBGold / Russian Ruble271,625271,625271,625000.00 
XAUSARGold / Saudi Riyal12,65412,65412,654000.00 
XAUTRYGold / Turkish Lira136,772136,772136,772000.00 
XAUUSDGold / US Dollar3,3733,3733,373000.00 
XAUZARGold / South African Rand58,82158,82158,821000.00 
XPFGBPCFP Franc / Pound Sterling0.00720.00720.007200.00000.00 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,4973961.9
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9