EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001820.00000.00 
XAGARSSilver / Argentine Peso103,117101,054101,213650-7570.74 
XAGAUDSilver / Australian Dollar106.0104.6105.09500.10.08 
XAGBRLSilver / Brazilian Real375.4368.6372.39593.71.00 
XAGCADSilver / Canadian Dollar103.5102.0102.36400.30.32 
XAGCNYSilver / Yuan Renminbi510.6502.4506.08583.60.72 
XAGEURSilver / Euro Dollar63.9463.0663.291.0K0.240.37 
XAGGBPSilver / Pound Sterling55.6854.9355.071.0K0.120.22 
XAGINRSilver / Indian Rupee7,0516,8916,928680-90.13 
XAGJPYSilver / Japanese Yen11,93211,74411,837623950.81 
XAGKRWSilver / Korean Won111,217109,066110,2316731,1831.08 
XAGMXNSilver / Mexican Peso1,2991,2831,28784040.32 
XAGRUBSilver / Russian Ruble5,7565,6225,645721-480.85 
XAGSARSilver / Saudi Riyal280.7276.3278.19711.80.66 
XAGTRYSilver / Turkish Lira3,3433,2873,314631270.83 
XAGUSDSilver / US Dollar74.9073.6074.1284.0K0.340.47 
XAGZARSilver / South African Rand1,2361,2211,22478030.24 
XAUARSGold / Argentine Peso6,540,2806,431,8596,437,166657-28,0600.43 
XAUAUDGold / Australian Dollar6,7176,6456,674912300.46 
XAUBRLGold / Brazilian Real23,82423,35223,6777653271.40 
XAUCADGold / Canadian Dollar6,5566,4706,510805410.63 
XAUCNYGold / Yuan Renminbi32,33331,83932,1798013431.08 
XAUEURGold / Euro Dollar4,0493,9954,025836300.75 
XAUGBPGold / Pound Sterling3,5283,4833,5021.1K190.55 
XAUINRGold / Indian Rupee447,806439,682440,7506571,0470.24 
XAUJPYGold / Japanese Yen755,970744,531752,8486868,4051.13 
XAUMXNGold / Mexican Peso82,29181,31081,8327425310.65 
XAURUBGold / Russian Ruble365,093358,359358,981657-1,8500.51 
XAUSARGold / Saudi Riyal17,77317,50617,6878401831.04 
XAUUSDGold / US Dollar4,7434,6654,71986.4K471.01 
XAUZARGold / South African Rand78,36677,42177,8487544340.56 
XOFUSD0.00180.00180.001820.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00730.00730.0073308-0.00011.37 
XPFUSD0.00980.00980.009810.00000.00 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1