List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XAGARS	Silver / Argentine Peso	103,117	101,893	101,900	229	-71	0.07
XAGAUD	Silver / Australian Dollar	106.0	104.9	105.5	347	0.6	0.59
XAGBRL	Silver / Brazilian Real	375.2	368.6	374.4	352	5.8	1.57
XAGCAD	Silver / Canadian Dollar	103.5	102.0	102.9	227	0.9	0.88
XAGCNY	Silver / Yuan Renminbi	510.6	502.4	507.6	314	5.2	1.04
XAGEUR	Silver / Euro Dollar	63.94	63.06	63.60	371	0.55	0.87
XAGGBP	Silver / Pound Sterling	55.68	54.96	55.35	368	0.40	0.73
XAGINR	Silver / Indian Rupee	7,051	6,934	6,936	249	-1	0.02
XAGJPY	Silver / Japanese Yen	11,932	11,744	11,873	218	131	1.12
XAGKRW	Silver / Korean Won	111,217	109,066	110,542	240	1,493	1.37
XAGMXN	Silver / Mexican Peso	1,299	1,283	1,291	299	8	0.66
XAGRUB	Silver / Russian Ruble	5,756	5,648	5,649	249	-44	0.77
XAGSAR	Silver / Saudi Riyal	280.7	276.3	279.0	357	2.7	0.97
XAGTRY	Silver / Turkish Lira	3,343	3,287	3,325	221	38	1.17
XAGUSD	Silver / US Dollar	74.90	73.69	74.34	25.5K	0.56	0.76
XAGZAR	Silver / South African Rand	1,236	1,221	1,229	272	8	0.67
XAUARS	Gold / Argentine Peso	6,540,280	6,463,421	6,463,710	236	-1,516	0.02
XAUAUD	Gold / Australian Dollar	6,716	6,645	6,691	319	46	0.70
XAUBRL	Gold / Brazilian Real	23,762	23,352	23,746	273	396	1.70
XAUCAD	Gold / Canadian Dollar	6,556	6,470	6,527	283	58	0.89
XAUCNY	Gold / Yuan Renminbi	32,333	31,839	32,196	289	360	1.13
XAUEUR	Gold / Euro Dollar	4,049	3,995	4,034	300	40	0.99
XAUGBP	Gold / Pound Sterling	3,528	3,483	3,511	382	28	0.80
XAUINR	Gold / Indian Rupee	447,806	439,810	439,955	238	253	0.06
XAUJPY	Gold / Japanese Yen	755,836	744,531	753,082	236	8,639	1.16
XAUMXN	Gold / Mexican Peso	82,291	81,310	81,898	264	596	0.73
XAURUB	Gold / Russian Ruble	365,093	358,359	358,482	235	-2,349	0.65
XAUSAR	Gold / Saudi Riyal	17,773	17,506	17,696	300	191	1.09
XAUUSD	Gold / US Dollar	4,740	4,665	4,716	26.5K	44	0.95
XAUZAR	Gold / South African Rand	78,366	77,421	77,981	266	567	0.73
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	111	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES