List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XAGARS	Silver / Argentine Peso	117,912	110,976	117,034	520	4,797	4.27
XAGAUD	Silver / Australian Dollar	120.3	113.2	119.6	723	5.2	4.53
XAGBRL	Silver / Brazilian Real	430.4	408.4	429.4	761	16.4	3.97
XAGCAD	Silver / Canadian Dollar	111.6	105.2	111.2	510	4.9	4.57
XAGCNY	Silver / Yuan Renminbi	561.2	529.5	557.6	636	22.3	4.16
XAGEUR	Silver / Euro Dollar	69.09	65.04	68.72	777	2.99	4.56
XAGGBP	Silver / Pound Sterling	59.94	56.43	59.65	756	2.62	4.59
XAGINR	Silver / Indian Rupee	7,252	6,817	7,214	548	320	4.64
XAGJPY	Silver / Japanese Yen	12,698	11,912	12,619	511	584	4.86
XAGKRW	Silver / Korean Won	117,258	110,262	116,545	516	5,253	4.72
XAGMXN	Silver / Mexican Peso	1,445	1,364	1,437	602	58	4.20
XAGRUB	Silver / Russian Ruble	6,353	6,103	6,313	560	139	2.25
XAGSAR	Silver / Saudi Riyal	301.4	284.2	299.8	746	12.5	4.34
XAGTRY	Silver / Turkish Lira	3,465	3,273	3,443	499	135	4.08
XAGUSD	Silver / US Dollar	80.49	75.53	79.92	79.0K	3.38	4.41
XAGZAR	Silver / South African Rand	1,325	1,253	1,318	592	51	4.01
XAUARS	Gold / Argentine Peso	6,621,425	6,524,394	6,604,599	550	54,704	0.84
XAUAUD	Gold / Australian Dollar	6,752	6,658	6,743	766	62	0.93
XAUBRL	Gold / Brazilian Real	24,224	24,019	24,223	664	109	0.45
XAUCAD	Gold / Canadian Dollar	6,276	6,182	6,276	649	70	1.14
XAUCNY	Gold / Yuan Renminbi	31,511	31,131	31,463	673	208	0.66
XAUEUR	Gold / Euro Dollar	3,878	3,825	3,877	678	38	0.98
XAUGBP	Gold / Pound Sterling	3,365	3,318	3,365	900	34	1.03
XAUINR	Gold / Indian Rupee	407,368	400,806	407,051	557	4,667	1.16
XAUJPY	Gold / Japanese Yen	712,637	700,217	712,142	550	9,890	1.41
XAUMXN	Gold / Mexican Peso	81,128	80,189	81,055	578	594	0.74
XAURUB	Gold / Russian Ruble	360,506	353,198	356,213	565	-4,068	1.13
XAUSAR	Gold / Saudi Riyal	16,936	16,716	16,911	702	128	0.76
XAUUSD	Gold / US Dollar	4,517	4,453	4,509	75.0K	34	0.76
XAUZAR	Gold / South African Rand	74,387	73,686	74,379	613	412	0.56
XOFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0072	281	-0.0001	1.37
XPFUSD		0.0097	0.0097	0.0097	1	-0.0001	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.128
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,504	270	0.6
SP500	6,966	1	0.0
INDS	12,842	163	1.3
CAC	8,362	10	0.1
DAX	25,262	5	0.0
NKY	51,940	-845	1.6
HSI	26,232	-310	1.2
OBX	1,607	1	0.1
AORD	9,046	29	0.3
TWII	30,289	-75	0.2
JKSE	8,937	-19	0.2
STI	4,745	-9	0.2
ATX	5,403	2	0.0
NZD	13,696	2	0.0
BEL	5,240	8	0.1
BVSP	163,370	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES