FOREX, USDZAR.J End of Day and Historical Quotes []

19 Dec 25 21:45

LAST: 1,432	CHANGE: 37.49	OPEN: 1,475	HIGH: 1,487	ASK: 0	VOLUME: 0
LAST: 1,432	CHG(%): 2.55	PREV: 1,469	LOW: 1,429	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,475	1,487	1,429	1,432
18 Dec 25	1,500	1,512	1,462	1,469
17 Dec 25	1,554	1,556	1,496	1,504
16 Dec 25	1,564	1,567	1,543	1,557
15 Dec 25	1,541	1,573	1,541	1,553
14 Dec 25	1,539	1,539	1,539	1,539
12 Dec 25	1,551	1,560	1,526	1,539
11 Dec 25	1,567	1,630	1,539	1,544
10 Dec 25	1,592	1,592	1,555	1,562
09 Dec 25	1,562	1,603	1,562	1,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432