FOREX, USDZAR.J End of Day and Historical Quotes []

09 Sep 26 04:44

LAST: 1,425	CHANGE: 17.68	OPEN: 1,434	HIGH: 1,434	ASK: 0	VOLUME: 0
LAST: 1,425	CHG(%): 1.26	PREV: 1,407	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	1,434	1,434	1,424	1,425
08 Sep 26	1,461	1,461	1,405	1,407
07 Sep 26	1,430	1,469	1,415	1,445
06 Sep 26	1,428	1,430	1,428	1,430
04 Sep 26	1,436	1,445	1,411	1,428
03 Sep 26	1,462	1,470	1,413	1,419
02 Sep 26	1,489	1,489	1,440	1,453
01 Sep 26	1,509	1,510	1,455	1,480
31 Aug 26	1,489	1,512	1,467	1,495
30 Aug 26	1,479	1,479	1,479	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425