FOREX, USDZAR.J End of Day and Historical Quotes []

26 Jun 26 16:24

LAST: 1,584	CHANGE: 7.50	OPEN: 1,576	HIGH: 1,584	ASK: 0	VOLUME: 0
LAST: 1,584	CHG(%): 0.48	PREV: 1,576	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,576	1,584	1,563	1,584
25 Jun 26	1,587	1,613	1,568	1,576
24 Jun 26	1,596	1,608	1,551	1,588
23 Jun 26	1,582	1,599	1,565	1,594
22 Jun 26	1,603	1,604	1,558	1,582
21 Jun 26	1,566	1,566	1,566	1,566
19 Jun 26	1,569	1,575	1,525	1,566
18 Jun 26	1,563	1,571	1,542	1,569
17 Jun 26	1,569	1,577	1,543	1,562
16 Jun 26	1,583	1,584	1,569	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584