FOREX, USDZAR.J End of Day and Historical Quotes []

06 Mar 26 15:18

LAST: 1,565	CHANGE: 52.38	OPEN: 1,519	HIGH: 1,579	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 3.46	PREV: 1,513	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,519	1,579	1,509	1,565
05 Mar 26	1,472	1,525	1,472	1,513
04 Mar 26	1,523	1,532	1,461	1,466
03 Mar 26	1,460	1,548	1,441	1,511
02 Mar 26	1,384	1,475	1,384	1,461
01 Mar 26	1,385	1,385	1,385	1,385
27 Feb 26	1,382	1,397	1,358	1,385
26 Feb 26	1,366	1,382	1,345	1,375
25 Feb 26	1,346	1,375	1,346	1,361
24 Feb 26	1,351	1,360	1,320	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565