EODData

FOREX, USDSDG: US Dollar / Sudanese Pound

04 Nov 25 20:25
LAST:

600.5

CHANGE:
 0.00
OPEN:
600.5
HIGH:
600.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
600.5
LOW:
600.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25600.5600.5600.5600.50
03 Nov 25600.5600.5600.5600.50
31 Oct 25601.5601.5601.5601.50
30 Oct 25601.5601.5601.5601.50
29 Oct 25601.5601.5601.5601.50
28 Oct 25601.5601.5601.5601.50
27 Oct 25601.5601.5601.5601.51
24 Oct 25601.5601.5601.5601.50
23 Oct 25601.5601.5601.0601.02
22 Oct 25601.5601.5601.5601.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:601.090.1%
MA10:601.240.1%
MA20:601.350.1%
MA50:600.080.1%
MA100:600.150.1%
MA200:599.050.2%
RSI14:24.46 
WPR14:-100.00 
MTM14:-1.00
ROC14:0.00 
ATR:0.15 
Week High:601.500.2%
Week Low:600.500.0%
Month High:601.540.2%
Month Low:600.500.2%
Year High:601.540.2%
Year Low:330.0082.0%
Volatility:1.18