FOREX, USDVND.Q End of Day and Historical Quotes []

17 Jul 26 12:08

LAST: 666.0	CHANGE: 1.50	OPEN: 666.5	HIGH: 666.5	ASK: 0.0	VOLUME: 0
LAST: 666.0	CHG(%): 0.22	PREV: 667.5	LOW: 665.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	666.5	666.5	665.5	666.0
16 Jul 26	667.0	667.5	667.0	667.5
15 Jul 26	661.5	661.5	660.5	661.0
14 Jul 26	629.5	657.0	629.5	656.0
13 Jul 26	638.0	638.0	638.0	638.0
10 Jul 26	681.5	684.5	638.5	639.0
09 Jul 26	683.0	683.0	682.5	682.5
08 Jul 26	711.5	711.5	681.0	681.5
07 Jul 26	703.5	704.0	703.5	704.0
06 Jul 26	740.0	740.0	710.0	710.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.0