FOREX, USDBRL.G End of Day and Historical Quotes []

08 Jul 26 05:00

LAST: 0.0776	CHANGE: 0.00	OPEN: 0.0776	HIGH: 0.0776	ASK: 0.0000	VOLUME: 0
LAST: 0.0776	CHG(%): 0.00	PREV: 0.0776	LOW: 0.0776	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jul 26	0.0776	0.0776	0.0776	0.0776
07 Jul 26	0.0788	0.0788	0.0776	0.0776
06 Jul 26	0.0799	0.0799	0.0799	0.0799
03 Jul 26	0.0799	0.0799	0.0799	0.0799
02 Jul 26	0.0785	0.0799	0.0785	0.0799
01 Jul 26	0.0771	0.0771	0.0771	0.0771
30 Jun 26	0.0771	0.0771	0.0771	0.0771
29 Jun 26	0.0804	0.0804	0.0771	0.0771
26 Jun 26	0.0763	0.0804	0.0763	0.0804
25 Jun 26	0.0763	0.0763	0.0763	0.0763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0776