FOREX, USDBRL.G End of Day and Historical Quotes []

19 Dec 25 06:40

LAST: 0.0748	CHANGE: 0.00	OPEN: 0.0748	HIGH: 0.0748	ASK: 0.0000	VOLUME: 0
LAST: 0.0748	CHG(%): 0.00	PREV: 0.0748	LOW: 0.0748	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.0748	0.0748	0.0748	0.0748
18 Dec 25	0.0748	0.0748	0.0748	0.0748
17 Dec 25	0.0782	0.0782	0.0748	0.0748
16 Dec 25	0.0782	0.0782	0.0782	0.0782
15 Dec 25	0.0801	0.0801	0.0782	0.0782
12 Dec 25	0.0801	0.0801	0.0801	0.0801
11 Dec 25	0.0768	0.0801	0.0768	0.0801
10 Dec 25	0.0768	0.0768	0.0768	0.0768
09 Dec 25	0.0768	0.0768	0.0768	0.0768
08 Dec 25	0.0768	0.0768	0.0768	0.0768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0748