USDSOSUSD / SOS05/30/25 04:22
LAST:

 571.7		CHANGE:
 0.00		OPEN:
571.7		HIGH:
571.7		ASK:
1440.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
571.7		LOW:
571.7		BID:
1340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25571.7571.7571.7571.700
05/29/25571.7571.7571.7571.700
05/28/25571.4571.7571.4571.700
05/27/25571.5571.5571.4571.400
05/26/25571.5571.5571.5571.500
05/24/25571.7571.7571.7571.700
05/23/25570.8571.7570.8571.700
05/22/25571.3571.3570.8570.800
05/21/25571.2571.3571.2571.300
05/20/25571.6571.6571.2571.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:569.90 - 580.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35