USDSOSUSD / SOS07/19/25 04:54
LAST:

 571.3		CHANGE:
 0.00		OPEN:
571.3		HIGH:
571.3		ASK:
1440.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
571.3		LOW:
571.3		BID:
1340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25571.3571.3571.3571.300
07/18/25571.3571.3571.3571.300
07/17/25571.6571.6571.5571.500
07/16/25571.8571.8571.6571.600
07/15/25571.5571.9571.5571.800
07/14/25571.5571.5571.5571.500
07/12/25571.4571.4571.4571.400
07/11/25571.9571.9571.3571.400
07/10/25571.5571.9571.5571.900
07/09/25571.2571.5571.2571.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:569.90 - 580.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29