USDSOSUSD / SOS07/11/25 14:54
LAST:

 571.3		CHANGE:
 0.60		OPEN:
571.9		HIGH:
571.9		ASK:
1440.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
571.9		LOW:
571.3		BID:
1340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25571.9571.9571.3571.300
07/10/25571.5571.9571.5571.900
07/09/25571.2571.5571.2571.500
07/08/25571.5571.5571.2571.200
07/07/25571.3571.6571.3571.500
07/05/25571.3571.3571.3571.300
07/04/25571.6571.6571.3571.300
07/03/25571.6571.6571.6571.600
07/02/25571.5571.5571.4571.400
07/01/25571.2571.5571.2571.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:569.90 - 580.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57