USDSOSUSD / SOS04/22/25 04:35
LAST:

 571.0		CHANGE:
 0.00		OPEN:
571.0		HIGH:
571.0		ASK:
1440.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
571.0		LOW:
571.0		BID:
1340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/25571.0571.0571.0571.000
04/21/25571.0571.0571.0571.000
04/18/25571.1571.1571.1571.100
04/17/25571.2571.2571.1571.100
04/16/25572.0572.0571.2571.200
04/15/25571.5572.0571.5572.000
04/14/25571.6571.6571.5571.500
04/13/25571.6571.6571.6571.600
04/12/25571.6571.6571.6571.600
04/11/25571.7571.7571.6571.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:561.00 - 3,151.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23