FOREX, USDAED.S End of Day and Historical Quotes []

11 Mar 2026

LAST: -0.1750	CHANGE: 0.00	OPEN: -0.1750	HIGH: -0.1750	ASK: 0.0000	VOLUME: 0
LAST: -0.1750	CHG(%): 0.00	PREV: -0.1750	LOW: -0.1750	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Mar 26	-0.1750	-0.1750	-0.1750	-0.1750
10 Mar 26	-0.1750	-0.1750	-0.1750	-0.1750
09 Mar 26	0.0000	0.0000	-0.0500	-0.0500
06 Mar 26	0.0750	0.0750	0.0750	0.0750
05 Mar 26	0.0000	0.0000	0.0000	0.0000
04 Mar 26	0.0000	0.0000	0.0000	0.0000
03 Mar 26	0.0000	0.0000	0.0000	0.0000
02 Mar 26	0.0000	0.0000	0.0000	0.0000
27 Feb 26	0.0000	0.0000	0.0000	0.0000
26 Feb 26	0.0000	0.0000	-0.0250	-0.0250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1750