FOREX, USDTRY.H End of Day and Historical Quotes []

22 Dec 25 08:24

LAST: 30,050	CHANGE: 150.00	OPEN: 30,200	HIGH: 30,600	ASK: 0	VOLUME: 0
LAST: 30,050	CHG(%): 0.50	PREV: 30,200	LOW: 30,050	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	30,200	30,600	30,050	30,050
21 Dec 25	30,200	30,200	30,200	30,200
19 Dec 25	29,850	30,200	29,850	30,200
18 Dec 25	30,000	30,350	29,850	29,850
17 Dec 25	30,300	30,300	29,856	30,000
16 Dec 25	30,350	30,450	30,020	30,300
15 Dec 25	30,575	30,575	30,100	30,350
14 Dec 25	30,575	30,575	30,575	30,575
12 Dec 25	30,100	30,675	30,100	30,575
11 Dec 25	30,500	30,522	30,094	30,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,050