FOREX, USDQAR End of Day and Historical Quotes [US Dollar / Qatari Rial]

15 May 26 11:19

LAST: 3.647	CHANGE: 0.00	OPEN: 3.647	HIGH: 3.647	ASK: 3.642	VOLUME: 1
LAST: 3.647	CHG(%): 0.02	PREV: 3.646	LOW: 3.647	BID: 3.641

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.647	3.647	3.647	3.647	1
14 May 26	3.646	3.646	3.646	3.646	2
13 May 26	3.645	3.646	3.645	3.646	1
12 May 26	3.645	3.645	3.645	3.645	4
07 May 26	3.646	3.646	3.646	3.646	3
06 May 26	3.655	3.655	3.646	3.646	2
05 May 26	3.657	3.657	3.656	3.656	2
04 May 26	3.646	3.646	3.646	3.646	3
01 May 26	3.657	3.657	3.644	3.644	0
30 Apr 26	3.658	3.658	3.658	3.658	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.647