USDQARUSD / QAR05/30/25 04:22
LAST:

 3.647		CHANGE:
 0.00		OPEN:
3.647		HIGH:
3.647		ASK:
3.642		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.647		LOW:
3.647		BID:
3.641		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.6473.6473.6473.64700
05/29/253.6473.6473.6473.64700
05/28/253.6553.6553.6473.64700
05/27/253.6453.6553.6453.65500
05/26/253.6453.6453.6453.64500
05/24/253.6463.6463.6463.64600
05/23/253.6513.6513.6463.64600
05/22/253.6453.6513.6453.65100
05/21/253.6533.6533.6453.64500
05/20/253.6453.6533.6453.65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35