FOREX, USDQAR End of Day and Historical Quotes [US Dollar / Qatari Rial]

08 Jun 26 17:56

LAST: 3.652	CHANGE: 0.01	OPEN: 3.653	HIGH: 3.653	ASK: 3.642	VOLUME: 2
LAST: 3.652	CHG(%): 0.14	PREV: 3.657	LOW: 3.652	BID: 3.641

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	3.653	3.653	3.652	3.652	2
05 Jun 26	3.653	3.657	3.653	3.657	0
04 Jun 26	3.645	3.653	3.645	3.653	0
03 Jun 26	3.645	3.645	3.645	3.645	2
02 Jun 26	3.646	3.646	3.645	3.645	3
01 Jun 26	3.646	3.646	3.646	3.646	1
29 May 26	3.646	3.646	3.645	3.645	0
28 May 26	3.645	3.645	3.643	3.643	3
27 May 26	3.646	3.646	3.646	3.646	1
26 May 26	3.645	3.645	3.645	3.645	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.652