FOREX, USDQAR End of Day and Historical Quotes [US Dollar / Qatari Rial]

24 Oct 25 16:58

LAST: 3.654	CHANGE: 0.01	OPEN: 3.655	HIGH: 3.655	ASK: 3.642	VOLUME: 2
LAST: 3.654	CHG(%): 0.26	PREV: 3.645	LOW: 3.654	BID: 3.641

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3.655	3.655	3.654	3.654	2
23 Oct 25	3.645	3.645	3.645	3.645	3
22 Oct 25	3.645	3.645	3.644	3.644	4
21 Oct 25	3.643	3.643	3.643	3.643	4
20 Oct 25	3.645	3.645	3.645	3.645	3
19 Oct 25	3.646	3.646	3.646	3.646	1
17 Oct 25	3.646	3.646	3.645	3.645	0
16 Oct 25	3.647	3.647	3.646	3.646	4
15 Oct 25	3.645	3.645	3.645	3.645	1
14 Oct 25	3.654	3.654	3.646	3.646	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.654