USDQARUSD / QAR07/11/25 15:43
LAST:

 3.645		CHANGE:
 0.00		OPEN:
3.648		HIGH:
3.648		ASK:
3.642		VOLUME:
0
CHANGE(%):
0.09		PREV:
3.648		LOW:
3.645		BID:
3.641		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.6483.6483.6453.64500
07/10/253.6463.6483.6463.64800
07/09/253.6433.6463.6433.64600
07/08/253.6563.6563.6433.64300
07/07/253.6543.6563.6543.65600
07/05/253.6543.6543.6543.65400
07/04/253.6453.6543.6453.65400
07/03/253.6453.6453.6453.64500
07/02/253.6373.6463.6373.64500
07/01/253.6433.6453.6373.63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57