FOREX, USDQAR End of Day and Historical Quotes [US Dollar / Qatari Rial]

04 Dec 25 12:19

LAST: 3.656	CHANGE: 0.01	OPEN: 3.656	HIGH: 3.656	ASK: 3.642	VOLUME: 1
LAST: 3.656	CHG(%): 0.30	PREV: 3.645	LOW: 3.656	BID: 3.641

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3.656	3.656	3.656	3.656	1
03 Dec 25	3.646	3.646	3.645	3.645	0
02 Dec 25	3.656	3.656	3.654	3.654	3
01 Dec 25	3.654	3.654	3.651	3.651	0
28 Nov 25	3.644	3.645	3.644	3.644	0
27 Nov 25	3.644	3.644	3.644	3.644	1
26 Nov 25	3.635	3.646	3.635	3.645	6
25 Nov 25	3.634	3.634	3.634	3.634	1
24 Nov 25	3.656	3.656	3.654	3.654	3
21 Nov 25	3.645	3.645	3.644	3.644	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.656