FOREX, USDQAR End of Day and Historical Quotes [US Dollar / Qatari Rial]

07 Oct 26 17:28

LAST: 3.646	CHANGE: 0.00	OPEN: 3.641	HIGH: 3.646	ASK: 3.642	VOLUME: 5
LAST: 3.646	CHG(%): 0.13	PREV: 3.641	LOW: 3.641	BID: 3.641

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3.641	3.646	3.641	3.646	5
06 Oct 26	3.641	3.641	3.641	3.641	2
05 Oct 26	3.637	3.638	3.637	3.638	3
04 Oct 26	3.637	3.637	3.637	3.637	2
02 Oct 26	3.648	3.648	3.644	3.644	0
01 Oct 26	3.648	3.648	3.648	3.648	0
30 Sep 26	3.646	3.647	3.646	3.647	2
29 Sep 26	3.645	3.646	3.645	3.646	1
28 Sep 26	3.645	3.645	3.645	3.645	3
25 Sep 26	3.645	3.645	3.642	3.642	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.646