USDPGKUSD / PGK07/05/25 04:27
LAST:

 4.129		CHANGE:
 0.00		OPEN:
4.129		HIGH:
4.129		ASK:
2.328		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.129		LOW:
4.129		BID:
2.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/254.1294.1294.1294.12900
07/04/254.1294.1294.1294.12900
07/03/254.1294.1294.1294.12900
07/02/254.1254.1274.1254.12700
07/01/254.1244.1264.1244.12500
06/30/254.1244.1264.1244.12600
06/28/254.1244.1244.1244.12400
06/27/254.1254.1264.1234.12400
06/26/254.1204.1274.1204.12500
06/25/254.1194.1214.1194.12000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63