USDPGKUSD / PGK05/30/25 04:22
LAST:

 4.167		CHANGE:
 0.00		OPEN:
4.167		HIGH:
4.167		ASK:
2.328		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.167		LOW:
4.167		BID:
2.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.1674.1674.1674.16700
05/29/254.1664.1674.1664.16700
05/28/254.1034.1664.1034.16600
05/27/254.1024.1034.1024.10300
05/26/254.1024.1024.1024.10200
05/24/254.1014.1014.1014.10100
05/23/254.0954.1014.0954.10100
05/22/254.0964.0964.0954.09500
05/21/254.1574.1574.0964.09600
05/20/254.1574.1574.1574.15700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.84 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35