FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

21 Aug 26 15:43

LAST: 4.431	CHANGE: 0.07	OPEN: 4.430	HIGH: 4.431	ASK: 2.328	VOLUME: 2
LAST: 4.431	CHG(%): 1.52	PREV: 4.499	LOW: 4.430	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.430	4.431	4.430	4.431	0
20 Aug 26	4.499	4.499	4.499	4.499	1
19 Aug 26	4.495	4.495	4.430	4.430	2
18 Aug 26	4.429	4.495	4.429	4.495	1
17 Aug 26	4.429	4.429	4.429	4.429	1
14 Aug 26	4.490	4.490	4.490	4.490	0
13 Aug 26	4.425	4.425	4.425	4.425	1
12 Aug 26	4.478	4.478	4.421	4.421	1
11 Aug 26	4.486	4.486	4.478	4.478	3
10 Aug 26	4.423	4.423	4.423	4.423	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.431