FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

30 Mar 26 13:52

LAST: 4.386	CHANGE: 0.06	OPEN: 4.321	HIGH: 4.392	ASK: 2.328	VOLUME: 2
LAST: 4.386	CHG(%): 1.50	PREV: 4.321	LOW: 4.321	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	4.321	4.392	4.321	4.386	2
27 Mar 26	4.317	4.322	4.317	4.321	0
26 Mar 26	4.318	4.318	4.317	4.317	3
25 Mar 26	4.317	4.323	4.317	4.321	4
24 Mar 26	4.311	4.320	4.311	4.317	1
23 Mar 26	4.311	4.311	4.311	4.311	0
20 Mar 26	4.315	4.315	4.315	4.315	0
19 Mar 26	4.318	4.318	4.315	4.315	4
18 Mar 26	4.308	4.321	4.308	4.317	5
17 Mar 26	4.311	4.311	4.308	4.308	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.386