FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

03 Aug 26 22:19

LAST: 4.414	CHANGE: 0.07	OPEN: 4.479	HIGH: 4.479	ASK: 2.328	VOLUME: 4
LAST: 4.414	CHG(%): 1.47	PREV: 4.480	LOW: 4.413	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	4.479	4.479	4.413	4.414	4
31 Jul 26	4.412	4.480	4.409	4.480	0
30 Jul 26	4.413	4.413	4.413	4.413	1
29 Jul 26	4.408	4.475	4.407	4.460	3
28 Jul 26	4.472	4.472	4.408	4.408	4
27 Jul 26	4.478	4.478	4.478	4.478	1
24 Jul 26	4.478	4.479	4.472	4.472	0
23 Jul 26	4.468	4.478	4.468	4.478	0
22 Jul 26	4.474	4.474	4.469	4.469	1
21 Jul 26	4.472	4.472	4.472	4.472	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.414