FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

07 Nov 25 12:19

LAST: 4.221	CHANGE: 0.05	OPEN: 4.221	HIGH: 4.221	ASK: 2.328	VOLUME: 1
LAST: 4.221	CHG(%): 1.27	PREV: 4.275	LOW: 4.221	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.221	4.221	4.221	4.221	0
06 Nov 25	4.282	4.282	4.275	4.275	1
05 Nov 25	4.282	4.282	4.282	4.282	0
04 Nov 25	4.283	4.283	4.278	4.278	0
03 Nov 25	4.216	4.216	4.216	4.216	0
31 Oct 25	4.220	4.220	4.220	4.220	0
30 Oct 25	4.219	4.221	4.219	4.221	0
29 Oct 25	4.277	4.277	4.265	4.265	0
28 Oct 25	4.216	4.216	4.214	4.214	0
27 Oct 25	4.213	4.213	4.213	4.213	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.221