USDPGKUSD / PGK12/11/24 01:30
LAST:

 4.047		CHANGE:
 0.00		OPEN:
4.047		HIGH:
4.047		ASK:
2.328		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.047		LOW:
4.047		BID:
2.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/244.0474.0474.0474.04700
12/10/244.0454.0474.0454.04700
12/09/244.0454.0454.0454.04500
12/06/244.0434.0434.0394.03900
12/05/244.0414.0434.0414.04300
12/04/244.0394.0424.0394.04100
12/03/244.0344.0394.0344.03900
12/02/244.0324.0374.0324.03400
11/29/244.0324.0374.0324.03700
11/28/244.0324.0324.0324.03200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.57 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04