FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

23 Sep 25 11:19

LAST: 4.188	CHANGE: 0.06	OPEN: 4.249	HIGH: 4.249	ASK: 2.328	VOLUME: 1
LAST: 4.188	CHG(%): 1.45	PREV: 4.249	LOW: 4.188	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	4.249	4.249	4.188	4.188	1
22 Sep 25	4.249	4.249	4.249	4.249	1
17 Sep 25	4.180	4.180	4.180	4.180	0
12 Sep 25	4.229	4.229	4.229	4.229	0
08 Sep 25	4.238	4.238	4.238	4.238	0
05 Sep 25	4.175	4.175	4.175	4.175	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.188