FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

07 Aug 26 19:30

LAST: 4.419	CHANGE: 0.00	OPEN: 4.419	HIGH: 4.419	ASK: 2.328	VOLUME: 2
LAST: 4.419	CHG(%): 0.04	PREV: 4.417	LOW: 4.419	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4.419	4.419	4.419	4.419	0
06 Aug 26	4.417	4.417	4.417	4.417	1
05 Aug 26	4.410	4.481	4.410	4.473	4
04 Aug 26	4.415	4.415	4.414	4.415	3
03 Aug 26	4.479	4.479	4.413	4.414	4
31 Jul 26	4.412	4.480	4.409	4.480	0
30 Jul 26	4.413	4.413	4.413	4.413	1
29 Jul 26	4.408	4.475	4.407	4.460	3
28 Jul 26	4.472	4.472	4.408	4.408	4
27 Jul 26	4.478	4.478	4.478	4.478	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.419