FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

20 Jan 26 12:19

LAST: 4.272	CHANGE: 0.00	OPEN: 4.272	HIGH: 4.272	ASK: 2.328	VOLUME: 0
LAST: 4.272	CHG(%): 0.04	PREV: 4.271	LOW: 4.272	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	4.272	4.272	4.272	4.272	0
19 Jan 26	4.272	4.272	4.271	4.271	3
16 Jan 26	4.272	4.272	4.272	4.272	0
15 Jan 26	4.270	4.270	4.269	4.269	0
14 Jan 26	4.269	4.269	4.268	4.268	2
13 Jan 26	4.266	4.268	4.266	4.268	2
12 Jan 26	4.267	4.267	4.265	4.265	3
09 Jan 26	4.268	4.268	4.268	4.268	0
08 Jan 26	4.267	4.268	4.267	4.268	3
07 Jan 26	4.267	4.267	4.267	4.267	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.272