FOREX, USDTWD.B End of Day and Historical Quotes []

05 Jun 26 08:14

LAST: 0.0075	CHANGE: 0.01	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0000	VOLUME: 0
LAST: 0.0075	CHG(%): 62.50	PREV: 0.0200	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.0125	0.0125	0.0075	0.0075
04 Jun 26	0.0225	0.0225	0.0200	0.0200
03 Jun 26	0.0175	0.0300	0.0125	0.0210
02 Jun 26	0.0430	0.0430	0.0175	0.0200
01 Jun 26	0.0250	0.0775	0.0075	0.0540
31 May 26	0.0355	0.0355	0.0355	0.0355
29 May 26	0.0175	0.0435	0.0100	0.0355
28 May 26	0.0200	0.0200	0.0175	0.0200
27 May 26	0.0090	0.0175	0.0090	0.0130
26 May 26	0.0025	0.0200	-0.0225	0.0090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075