FOREX, USDTWD.B End of Day and Historical Quotes []

22 Apr 26 03:01

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0075	ASK: 0.0000	VOLUME: 0
LAST: 0.0050	CHG(%): 66.67	PREV: 0.0030	LOW: -0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.0025	0.0075	-0.0025	0.0050
21 Apr 26	0.0050	0.0100	-0.0100	0.0030
20 Apr 26	-0.0075	0.0280	-0.0200	0.0205
19 Apr 26	0.0010	0.0010	0.0010	0.0010
17 Apr 26	0.0150	0.0150	-0.0030	0.0010
16 Apr 26	-0.0130	0.0000	-0.0170	-0.0100
15 Apr 26	-0.0170	0.0265	-0.0220	0.0130
14 Apr 26	0.0000	0.0050	-0.0170	-0.0075
13 Apr 26	0.0500	0.0500	0.0080	0.0080
10 Apr 26	0.0100	0.0100	0.0100	0.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050