EODData

FOREX, USDHUF.1:

05 Mar 26 06:00
LAST:

735.0

CHANGE:
 30.00
OPEN:
735.0
HIGH:
735.0
ASK:
0.0
VOLUME:
0
CHG(%):
3.92
PREV:
765.0
LOW:
735.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26735.0735.0735.0735.00
04 Mar 26765.0765.0765.0765.00
03 Mar 26660.0660.0660.0660.00
02 Mar 26645.0645.0645.0645.00
01 Mar 26655.0655.0655.0655.00
27 Feb 26657.5657.5655.0655.00
26 Feb 26657.5657.5657.5657.50
25 Feb 26682.5682.5682.5682.50
24 Feb 26690.0690.0690.0690.00
23 Feb 26690.0690.0690.0690.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:692.006.2%
MA10:683.507.5%
MA20:692.006.2%
MA50:711.803.3%
MA100:767.234.4%
STO9:75.00
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:40.00
ROC14:0.06 
ATR:14.29 
Week High:765.004.1%
Week Low:645.0014.0%
Month High:765.004.1%
Month Low:645.00
Volatility:5.19