FOREX, USDTRY.5 End of Day and Historical Quotes []

11 Sep 26 16:46

LAST: 1,363,634	CHANGE: 418.70	OPEN: 1,364,053	HIGH: 1,369,678	ASK: 0	VOLUME: 0
LAST: 1,363,634	CHG(%): 0.03	PREV: 1,364,053	LOW: 1,340,834	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,364,053	1,369,678	1,340,834	1,363,634
10 Sep 26	1,377,141	1,392,217	1,363,202	1,364,053
09 Sep 26	1,352,773	1,382,228	1,351,725	1,377,141
08 Sep 26	1,356,251	1,362,415	1,351,874	1,352,773
07 Sep 26	1,318,308	1,356,365	1,308,244	1,356,251
06 Sep 26	1,320,668	1,320,668	1,318,308	1,318,308
04 Sep 26	1,304,968	1,331,335	1,301,407	1,320,668
03 Sep 26	1,314,821	1,315,742	1,297,009	1,304,987
02 Sep 26	1,323,555	1,329,606	1,313,136	1,314,883
01 Sep 26	1,323,313	1,326,715	1,315,199	1,323,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,363,634