FOREX, USDTRY.5 End of Day and Historical Quotes []

22 Apr 26 11:09

LAST: 1,258,845	CHANGE: 35079.60	OPEN: 1,224,129	HIGH: 1,282,671	ASK: 0	VOLUME: 0
LAST: 1,258,845	CHG(%): 2.87	PREV: 1,223,765	LOW: 1,222,812	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,224,129	1,282,671	1,222,812	1,258,845
21 Apr 26	1,140,266	1,231,424	1,136,187	1,223,765
20 Apr 26	1,123,819	1,156,191	1,123,160	1,139,429
19 Apr 26	1,126,254	1,127,267	1,123,576	1,123,730
17 Apr 26	1,199,779	1,220,030	1,126,330	1,126,330
16 Apr 26	1,166,018	1,199,947	1,157,873	1,199,749
15 Apr 26	1,140,831	1,177,846	1,137,241	1,166,016
14 Apr 26	1,160,534	1,170,050	1,135,295	1,140,795
13 Apr 26	1,144,495	1,204,872	1,144,279	1,160,528
12 Apr 26	1,146,462	1,146,857	1,143,980	1,144,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258,845