USDBWPUSD / BWP07/19/25 04:53
LAST:

 13.42
CHANGE:
 0.00
OPEN:
13.42
HIGH:
13.42
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.42
LOW:
13.42
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2513.4213.4213.4213.4200
07/18/2513.4213.4213.4213.4200
07/17/2513.5113.5113.5113.5100
07/16/2513.4613.5113.4613.5100
07/15/2513.3413.4613.3413.4600
07/14/2513.3413.3413.3413.3400
07/12/2513.3513.3513.3513.3500
07/11/2513.3313.3513.3313.3500
07/10/2513.3613.3613.3313.3300
07/09/2513.3413.3613.3413.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.02 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29