USDBWPUSD / BWP07/12/25 04:32
LAST:

 13.35		CHANGE:
 0.00		OPEN:
13.35		HIGH:
13.35		ASK:
8.73		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.35		LOW:
13.35		BID:
8.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2513.3513.3513.3513.3500
07/11/2513.3313.3513.3313.3500
07/10/2513.3613.3613.3313.3300
07/09/2513.3413.3613.3413.3600
07/08/2513.3413.3413.3413.3400
07/07/2513.3413.3413.3413.3400
07/05/2513.2413.2413.2413.2400
07/04/2513.2113.2413.2113.2400
07/03/2513.2113.2113.2113.2100
07/02/2513.2313.2713.2313.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.02 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46