FOREX, USDINR.S End of Day and Historical Quotes []

29 Apr 26 16:03

LAST: 0.8000	CHANGE: 1.20	OPEN: 0.5050	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 60.00	PREV: 2.0000	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	0.5050	1.0000	0.5000	0.8000
28 Apr 26	4.9950	5.9950	2.0000	2.0000
27 Apr 26	1.0000	1.1050	0.4950	1.1050
24 Apr 26	1.0050	1.0050	1.0000	1.0050
23 Apr 26	0.0000	0.0000	0.0000	0.0000
22 Apr 26	0.0000	0.0000	0.0000	0.0000
21 Apr 26	0.0000	0.0000	0.0000	0.0000
19 Apr 26	0.0000	0.0000	0.0000	0.0000
17 Apr 26	0.0000	0.0000	0.0000	0.0000
16 Apr 26	0.0000	0.0000	0.0000	0.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000