USDARSUSD / ARS07/09/25 04:30
LAST:

 1,255		CHANGE:
 0.02		OPEN:
1,255		HIGH:
1,255		ASK:
5		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,255		LOW:
1,254		BID:
5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251,2551,2551,2541,25500
07/08/251,2621,2661,2511,25500
07/07/251,2311,2701,2271,26200
07/06/251,2311,2311,2311,23100
07/05/251,2421,2421,2421,24200
07/04/251,2321,2441,2311,24200
07/03/251,2291,2321,2231,23200
07/02/251,2211,2421,2201,22900
07/01/251,1871,2211,1871,22100
06/30/251,1871,2051,1871,20500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:916.89 - 1,270.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09