USDARSUSD / ARS07/19/25 04:53
LAST:

 1,286		CHANGE:
 0.00		OPEN:
1,286		HIGH:
1,286		ASK:
5		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,286		LOW:
1,286		BID:
5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,2861,2861,2861,28600
07/18/251,2741,2861,2721,28600
07/17/251,2621,2771,2591,27400
07/16/251,2601,2631,2471,26200
07/15/251,2791,2911,2601,26000
07/14/251,2571,2791,2551,27900
07/13/251,2591,2591,2571,25700
07/12/251,2611,2611,2611,26100
07/11/251,2561,2641,2551,26100
07/10/251,2531,2651,2531,25600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:923.08 - 1,291.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29