USDARSUSD / ARS12/09/24 13:11
LAST:

 1,013		CHANGE:
 1.62		OPEN:
1,014		HIGH:
1,017		ASK:
5		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,014		LOW:
1,013		BID:
5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241,0141,0171,0131,01300
12/08/241,0151,0151,0141,01400
12/06/241,0121,0121,0121,01200
12/05/241,0121,0121,0121,01200
12/04/241,0121,0121,0121,01200
12/03/241,0121,0121,0111,01200
12/02/241,0111,0141,0101,01200
12/01/241,0101,0111,0081,01100
11/29/241,0101,0101,0091,00900
11/28/241,0091,0101,0091,00900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:258.65 - 916.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04