FOREX, USDARS End of Day and Historical Quotes [US Dollar / Argentine Peso]

02 Dec 25 19:12

LAST: 1,457	CHANGE: 5.28	OPEN: 1,451	HIGH: 1,457	ASK: 5	VOLUME: 4.2K
LAST: 1,457	CHG(%): 0.36	PREV: 1,451	LOW: 1,451	BID: 5

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1,451	1,457	1,451	1,457	4.2K
01 Dec 25	1,450	1,451	1,445	1,451	166
28 Nov 25	1,450	1,453	1,448	1,450	0
27 Nov 25	1,453	1,456	1,443	1,450	4.5K
26 Nov 25	1,447	1,457	1,442	1,453	5.4K
25 Nov 25	1,424	1,453	1,424	1,447	5.0K
24 Nov 25	1,424	1,425	1,422	1,424	3.4K
21 Nov 25	1,424	1,425	1,424	1,424	0
20 Nov 25	1,407	1,425	1,407	1,424	2.0K
19 Nov 25	1,400	1,407	1,398	1,407	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457