USDARSUSD / ARS05/30/25 04:21
LAST:

 1,184		CHANGE:
 0.00		OPEN:
1,184		HIGH:
1,184		ASK:
5		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,184		LOW:
1,184		BID:
5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,1841,1841,1841,18400
05/29/251,1601,1841,1541,18400
05/28/251,1561,1651,1531,16000
05/27/251,1431,1571,1371,15600
05/26/251,1331,1441,1301,14300
05/25/251,1351,1351,1331,13300
05/24/251,1321,1321,1321,13200
05/23/251,1361,1411,1321,13200
05/22/251,1471,1501,1361,13600
05/21/251,1431,1531,1421,14800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:893.59 - 1,206.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35