FOREX, USDARS End of Day and Historical Quotes [US Dollar / Argentine Peso]

11 Aug 26 19:36

LAST: 1,491	CHANGE: 7.37	OPEN: 1,498	HIGH: 1,498	ASK: 5	VOLUME: 10.8K
LAST: 1,491	CHG(%): 0.49	PREV: 1,498	LOW: 1,489	BID: 5

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,498	1,498	1,489	1,491	10.8K
10 Aug 26	1,493	1,500	1,492	1,498	8.1K
09 Aug 26	1,492	1,493	1,492	1,492	251
07 Aug 26	1,500	1,500	1,496	1,499	0
06 Aug 26	1,496	1,500	1,488	1,500	5.9K
05 Aug 26	1,496	1,497	1,494	1,496	10.0K
04 Aug 26	1,494	1,497	1,494	1,496	9.8K
03 Aug 26	1,484	1,495	1,484	1,494	3.2K
02 Aug 26	1,485	1,485	1,484	1,484	42
31 Jul 26	1,489	1,490	1,485	1,486	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,491