FOREX, USDARS End of Day and Historical Quotes [US Dollar / Argentine Peso]

30 Jul 2026

LAST: 1,495	CHANGE: 0.04	OPEN: 1,495	HIGH: 1,496	ASK: 5	VOLUME: 491
LAST: 1,495	CHG(%): 0.00	PREV: 1,495	LOW: 1,495	BID: 5

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1,495	1,496	1,495	1,495	491
29 Jul 26	1,500	1,500	1,494	1,495	5.9K
28 Jul 26	1,497	1,500	1,497	1,500	12.9K
27 Jul 26	1,495	1,500	1,485	1,497	7.8K
26 Jul 26	1,495	1,496	1,495	1,495	249
24 Jul 26	1,489	1,497	1,489	1,496	0
23 Jul 26	1,483	1,492	1,483	1,489	5.2K
22 Jul 26	1,478	1,483	1,478	1,483	5.8K
21 Jul 26	1,482	1,482	1,471	1,478	12.7K
20 Jul 26	1,476	1,482	1,473	1,481	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,495