EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDAED.O:

01 May 26 05:41
LAST:

-0.2250

CHANGE:
 0.18		OPEN:
-0.0500		HIGH:
-0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
350.00		PREV:
-0.0500		LOW:
-0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26-0.0500-0.0500-0.2250-0.22500
30 Apr 26-0.0250-0.0250-0.0500-0.05000
29 Apr 26-0.0500-0.0500-0.0500-0.05000
28 Apr 26-0.0500-0.0500-0.0500-0.05000
27 Apr 26-0.1500-0.0500-0.1500-0.05000
24 Apr 26-0.0500-0.0500-0.0500-0.05000
23 Apr 26-0.0500-0.0500-0.0500-0.05000
22 Apr 26-0.0500-0.0500-0.0500-0.05000
21 Apr 26-0.0250-0.0250-0.0500-0.05000
20 Apr 260.00000.0000-0.0250-0.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download