EODData

FOREX, USDSVC: USD / SVC

13 Mar 26 12:19
LAST:

8.754

CHANGE:
 0.01
OPEN:
8.754
HIGH:
8.754
ASK:
8.753
VOLUME:
1
CHG(%):
0.09
PREV:
8.761
LOW:
8.754
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.7548.7548.7548.7540
12 Mar 268.7598.7618.7598.7611
11 Mar 268.7488.7488.7488.7481
10 Mar 268.7578.7578.7578.7571
09 Mar 268.7508.7508.7508.7501
06 Mar 268.7498.7518.7498.7510
05 Mar 268.7498.7498.7498.7490
04 Mar 268.7438.7438.7438.7431
03 Mar 268.7478.7478.7478.7471
02 Mar 268.7468.7608.7468.7602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:58.56
STO14:58.56
RSI14:57.31
WPR14:-41.44
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:8.760.1%
Week Low:8.750.1%
Month High:8.760.1%
Month Low:8.740.0%
Year High:8.760.1%
Year Low:8.730.3%
Volatility:0.59