EODData

FOREX, USDSVC: USD / SVC

08 Sep 25 11:19
LAST:

8.747

CHANGE:
 0.01
OPEN:
8.747
HIGH:
8.747
ASK:
8.753
VOLUME:
0
CHG(%):
0.06
PREV:
8.747
LOW:
8.747
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 258.7528.7528.7528.7520
08 Sep 258.7478.7478.7478.7470
05 Sep 258.7548.7548.7548.7540
04 Sep 258.7558.7558.7558.7550
03 Sep 258.7498.7498.7498.7490
02 Sep 258.7498.7498.7498.7490
01 Sep 258.7468.7468.7468.7460
29 Aug 258.7528.7528.7528.7520
23 Aug 258.7468.7468.7468.7460
22 Aug 258.7468.7468.7468.7460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.75
MA10:8.75
MA20:8.75
MA50:8.75
MA100:8.75
MA200:8.75
STO9:60.64
STO14:60.64
RSI14:55.41
WPR14:-39.36
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:8.75
Week Low:8.75
Month High:8.76
Month Low:8.75
Year High:8.89
Year Low:8.72
Volatility:0.97