USDSVCUSD / SVC11/20/24 23:48
LAST:

 8.751		CHANGE:
 0.00		OPEN:
8.751		HIGH:
8.751		ASK:
8.753		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.751		LOW:
8.751		BID:
8.743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/248.7248.7558.7248.75500
11/26/248.7248.7248.7248.72400
11/25/248.7528.7528.7528.75200
11/23/248.7578.7578.7578.75700
11/22/248.7578.7578.7578.75700
11/21/248.7508.7508.7508.75000
11/20/248.7518.7518.7518.75100
11/19/248.7558.7558.7518.75100
11/18/248.7558.7558.7558.75500
11/16/248.7568.7568.7568.75600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.64 - 8.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04