EODData

FOREX, USDSVC: USD / SVC

09 Jan 26 12:19
LAST:

8.752

CHANGE:
 0.00
OPEN:
8.752
HIGH:
8.752
ASK:
8.753
VOLUME:
0
CHG(%):
0.02
PREV:
8.754
LOW:
8.752
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.7528.7528.7528.7520
08 Jan 268.7548.7548.7548.7541
07 Jan 268.7558.7558.7558.7550
06 Jan 268.7468.7468.7468.7461
05 Jan 268.7508.7508.7508.7501
02 Jan 268.7488.7488.7488.7480
31 Dec 258.7548.7548.7478.7472
30 Dec 258.7538.7538.7528.7522
29 Dec 258.7548.7548.7548.7541
24 Dec 258.7478.7518.7478.7512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:63.10
STO14:58.24
RSI14:57.00
WPR14:-41.76
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:8.750.0%
Week Low:8.750.1%
Month High:8.760.1%
Month Low:8.740.0%
Year High:8.891.6%
Year Low:8.730.2%
Volatility:0.59