EODData

FOREX, USDSVC: USD / SVC

21 Nov 25 12:19
LAST:

8.751

CHANGE:
 0.00
OPEN:
8.751
HIGH:
8.751
ASK:
8.753
VOLUME:
1
CHG(%):
0.00
PREV:
8.751
LOW:
8.751
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.7518.7518.7518.7510
20 Nov 258.7518.7518.7518.7510
19 Nov 258.7508.7508.7508.7501
18 Nov 258.7488.7488.7488.7481
17 Nov 258.7508.7508.7508.7500
14 Nov 258.7458.7458.7458.7450
13 Nov 258.7468.7468.7468.7460
12 Nov 258.7518.7518.7518.7511
11 Nov 258.7478.7478.7478.7470
10 Nov 258.7468.7468.7468.7460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:93.33 
STO14:93.33 
RSI14:53.79
WPR14:-6.67 
MTM14:0.00
ATR:0.00 
Week High:8.750.0%
Week Low:8.750.1%
Month High:8.760.1%
Month Low:8.750.0%
Year High:8.891.6%
Year Low:8.720.3%
Volatility:0.66