EODData

FOREX, USDSVC: USD / SVC

04 Oct 26 22:37
LAST:

8.730

CHANGE:
 0.02
OPEN:
8.730
HIGH:
8.730
ASK:
8.753
VOLUME:
2
CHG(%):
0.21
PREV:
8.748
LOW:
8.730
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Oct 268.7308.7308.7308.7302
02 Oct 268.7488.7488.7488.7480
01 Oct 268.7578.7578.7578.7570
30 Sep 268.7548.7548.7548.7541
29 Sep 268.7528.7528.7528.7521
28 Sep 268.7508.7508.7508.7501
25 Sep 268.7518.7518.7438.7430
24 Sep 268.7518.7518.7518.7510
23 Sep 268.7498.7498.7498.7491
22 Sep 268.7538.7538.7538.7531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.2%
MA10:8.750.2%
MA20:8.750.2%
MA50:8.750.2%
MA100:8.750.2%
MA200:8.750.2%
RSI14:40.08
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.760.3%
Week Low:8.730.0%
Month High:8.760.3%
Month Low:8.730.2%
Year High:8.760.4%
Year Low:8.730.0%
Volatility:0.29