EODData

FOREX, USDSVC: USD / SVC

24 Jul 2026
LAST:

8.753

CHANGE:
 0.00
OPEN:
8.753
HIGH:
8.753
ASK:
8.753
VOLUME:
1
CHG(%):
0.02
PREV:
8.751
LOW:
8.753
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.7538.7538.7538.7531
23 Jul 268.7478.7518.7478.7510
22 Jul 268.7518.7518.7498.7490
21 Jul 268.7508.7508.7508.7501
20 Jul 268.7508.7508.7508.7500
17 Jul 268.7478.7478.7478.7470
16 Jul 268.7498.7498.7498.7491
15 Jul 268.7498.7498.7498.7491
14 Jul 268.7498.7498.7498.7491
13 Jul 268.7568.7568.7568.7560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:100.00 
STO14:61.54
RSI14:62.43 
WPR14:-38.46
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:8.750.0%
Week Low:8.750.1%
Month High:8.760.0%
Month Low:8.740.0%
Year High:8.760.1%
Year Low:8.740.2%
Volatility:0.59