EODData

FOREX, USDSVC: USD / SVC

06 Aug 26 01:00
LAST:

8.745

CHANGE:
 0.00
OPEN:
8.745
HIGH:
8.745
ASK:
8.753
VOLUME:
1
CHG(%):
0.01
PREV:
8.745
LOW:
8.745
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268.7458.7458.7458.7451
05 Aug 268.7458.7458.7458.7451
04 Aug 268.7478.7478.7478.7471
03 Aug 268.7488.7488.7488.7481
31 Jul 268.7548.7548.7548.7540
30 Jul 268.7518.7518.7518.7511
29 Jul 268.7488.7488.7488.7480
28 Jul 268.7498.7498.7498.7491
27 Jul 268.7518.7518.7518.7511
24 Jul 268.7538.7548.7478.7470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.1%
MA50:8.750.1%
MA100:8.750.1%
MA200:8.750.1%
RSI14:46.63
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.750.1%
Week Low:8.740.0%
Month High:8.760.1%
Month Low:8.740.1%
Year High:8.760.2%
Year Low:8.740.1%
Volatility:0.45