EODData

FOREX, USDSVC: USD / SVC

07 Apr 26 21:00
LAST:

8.752

CHANGE:
 0.00
OPEN:
8.752
HIGH:
8.752
ASK:
8.753
VOLUME:
0
CHG(%):
0.01
PREV:
8.751
LOW:
8.752
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 268.7528.7528.7528.7520
02 Apr 268.7518.7518.7518.7511
01 Apr 268.7468.7488.7468.7481
31 Mar 268.7468.7468.7468.7461
30 Mar 268.7518.7518.7498.7491
27 Mar 268.7448.7518.7448.7510
26 Mar 268.7448.7448.7448.7441
25 Mar 268.7518.7558.7518.7552
24 Mar 268.7528.7528.7528.7520
23 Mar 268.7368.7368.7368.7360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:67.27
STO14:58.17
RSI14:51.55
WPR14:-41.83
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.750.0%
Week Low:8.750.1%
Month High:8.760.1%
Month Low:8.740.0%
Year High:8.760.1%
Year Low:8.730.2%
Volatility:1.34