EODData

FOREX, USDSVC: USD / SVC

16 Dec 25 02:00
LAST:

8.747

CHANGE:
 0.00
OPEN:
8.747
HIGH:
8.747
ASK:
8.753
VOLUME:
1
CHG(%):
0.00
PREV:
8.747
LOW:
8.747
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 258.7478.7478.7478.7471
15 Dec 258.7478.7478.7478.7471
12 Dec 258.7528.7528.7528.7520
11 Dec 258.7488.7488.7488.7480
10 Dec 258.7568.7568.7508.7500
09 Dec 258.7568.7568.7568.7560
08 Dec 258.7468.7508.7468.7500
05 Dec 258.7468.7468.7468.7460
04 Dec 258.7508.7528.7508.7522
03 Dec 258.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:13.21 
STO14:13.21 
RSI14:44.51
WPR14:-86.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:8.760.1%
Week Low:8.750.0%
Month High:8.760.1%
Month Low:8.750.0%
Year High:8.891.6%
Year Low:8.730.2%
Volatility:0.29