EODData

FOREX, USDSVC: USD / SVC

05 Jun 26 11:19
LAST:

8.752

CHANGE:
 0.01
OPEN:
8.745
HIGH:
8.752
ASK:
8.753
VOLUME:
2
CHG(%):
0.10
PREV:
8.744
LOW:
8.745
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.7458.7528.7458.7520
04 Jun 268.7488.7488.7448.7440
03 Jun 268.7488.7488.7488.7481
02 Jun 268.7498.7498.7498.7491
01 Jun 268.7528.7528.7528.7521
29 May 268.7518.7518.7518.7510
28 May 268.7468.7468.7468.7461
27 May 268.7498.7498.7498.7491
26 May 268.7498.7498.7498.7491
25 May 268.7508.7508.7508.7501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:100.00 
STO14:95.56 
RSI14:53.60
WPR14:-4.44 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:8.750.0%
Week Low:8.740.1%
Month High:8.750.0%
Month Low:8.740.0%
Year High:8.760.1%
Year Low:8.740.2%
Volatility:0.49