USDCNHUSD / CNH11/21/24 04:25
LAST:

 7.248		CHANGE:
 0.00		OPEN:
7.249		HIGH:
7.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
7.250		LOW:
7.245		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/247.2637.2737.2577.27200
12/05/247.2777.2837.2637.26300
12/04/247.2977.3067.2767.27700
12/03/247.2887.3157.2857.29700
12/02/247.2577.2907.2577.28600
12/01/247.2337.2577.2287.25700
11/29/247.2337.2497.2287.24900
11/28/247.2507.2527.2467.24700
11/27/247.2567.2707.2457.24700
11/26/247.2617.2617.2567.25700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.09 - 7.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04