EODData

FOREX, USDCNH: USD / CNH

27 Nov 25 02:17
LAST:

7.074

CHANGE:
 0.01
OPEN:
7.067
HIGH:
7.075
ASK:
0.000
VOLUME:
17.9K
CHG(%):
0.10
PREV:
7.067
LOW:
7.065
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 257.0677.0757.0657.07417.9K
26 Nov 257.0867.0867.0677.067343.5K
25 Nov 257.1047.1067.0807.086329.9K
24 Nov 257.1037.1117.1037.104187.7K
23 Nov 257.1077.1087.1037.1034.4K
21 Nov 257.1177.1187.1047.1050
20 Nov 257.1167.1217.1127.118169.8K
19 Nov 257.1107.1217.1107.116346.2K
18 Nov 257.1087.1177.1077.1103.8K
17 Nov 257.0997.1117.0997.1082.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.090.2%
MA10:7.100.4%
MA20:7.110.5%
MA50:7.120.7%
MA100:7.140.9%
MA200:7.161.3%
STO9:11.34 
STO14:10.85 
RSI14:26.95 
WPR14:-87.97 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:7.120.7%
Week Low:7.070.1%
Month High:7.140.9%
Month Low:7.071.3%
Year High:7.435.0%
Year Low:7.070.1%
Volatility:0.56