FOREX, USDCNH End of Day and Historical Quotes [US Dollar / Renminbi (Offshore)]

27 Oct 26 10:49

LAST: 6.666	CHANGE: 0.00	OPEN: 6.668	HIGH: 6.671	ASK: 0.000	VOLUME: 82.2K
LAST: 6.666	CHG(%): 0.02	PREV: 6.668	LOW: 6.666	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	6.668	6.671	6.666	6.666	82.2K
26 Oct 26	6.669	6.670	6.667	6.668	236
25 Oct 26	6.669	6.670	6.668	6.668	3.1K
23 Oct 26	6.672	6.674	6.669	6.669	0
22 Oct 26	6.673	6.676	6.672	6.672	178.1K
21 Oct 26	6.675	6.680	6.673	6.673	103.1K
20 Oct 26	6.682	6.682	6.674	6.675	52.2K
19 Oct 26	6.684	6.685	6.679	6.682	101.7K
18 Oct 26	6.685	6.686	6.683	6.684	5.3K
16 Oct 26	6.690	6.692	6.683	6.686	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.666