FOREX, USDCNH End of Day and Historical Quotes [US Dollar / Renminbi (Offshore)]

10 Nov 26 10:49

LAST: 6.668	CHANGE: 0.00	OPEN: 6.669	HIGH: 6.670	ASK: 0.000	VOLUME: 145
LAST: 6.668	CHG(%): 0.03	PREV: 6.670	LOW: 6.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.669	6.670	6.665	6.668	145
09 Nov 26	6.672	6.674	6.669	6.670	23.0K
08 Nov 26	6.671	6.672	6.670	6.672	8.0K
06 Nov 26	6.665	6.675	6.662	6.674	0
05 Nov 26	6.674	6.674	6.664	6.665	4.3K
04 Nov 26	6.667	6.686	6.665	6.674	63.8K
03 Nov 26	6.647	6.676	6.645	6.668	255.2K
02 Nov 26	6.653	6.654	6.643	6.647	207.4K
01 Nov 26	6.652	6.653	6.651	6.653	3.8K
30 Oct 26	6.657	6.657	6.650	6.653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.668