FOREX, USDCNH End of Day and Historical Quotes [US Dollar / Renminbi (Offshore)]

26 Jan 26 09:26

LAST: 6.952	CHANGE: 0.00	OPEN: 6.949	HIGH: 6.957	ASK: 0.000	VOLUME: 176.2K
LAST: 6.952	CHG(%): 0.03	PREV: 6.950	LOW: 6.947	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	6.949	6.957	6.947	6.952	176.2K
25 Jan 26	6.945	6.950	6.945	6.950	2.0K
23 Jan 26	6.965	6.967	6.948	6.949	0
22 Jan 26	6.959	6.979	6.956	6.965	208.7K
21 Jan 26	6.955	6.964	6.954	6.959	129.6K
20 Jan 26	6.956	6.958	6.950	6.955	159.3K
19 Jan 26	6.961	6.963	6.955	6.956	234.3K
18 Jan 26	6.968	6.968	6.961	6.961	2.1K
16 Jan 26	6.963	6.970	6.961	6.967	0
15 Jan 26	6.970	6.974	6.961	6.964	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.952