FOREX, USDCNH End of Day and Historical Quotes [US Dollar / Renminbi (Offshore)]

01 Sep 26 20:30

LAST: 6.723	CHANGE: 0.00	OPEN: 6.717	HIGH: 6.725	ASK: 0.000	VOLUME: 212.3K
LAST: 6.723	CHG(%): 0.07	PREV: 6.718	LOW: 6.717	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	6.717	6.725	6.717	6.723	212.3K
31 Aug 26	6.730	6.730	6.717	6.718	6.8K
30 Aug 26	6.731	6.732	6.730	6.731	3.3K
28 Aug 26	6.720	6.733	6.718	6.731	0
27 Aug 26	6.721	6.723	6.718	6.719	200.4K
26 Aug 26	6.717	6.724	6.717	6.721	229.5K
25 Aug 26	6.721	6.726	6.715	6.717	234.5K
24 Aug 26	6.719	6.726	6.718	6.721	136.7K
23 Aug 26	6.721	6.722	6.720	6.720	2.9K
21 Aug 26	6.724	6.726	6.718	6.721	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.723