USDCNHUSD / CNH05/30/25 04:22
LAST:

 7.188		CHANGE:
 0.00		OPEN:
7.187		HIGH:
7.191		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
7.187		LOW:
7.181		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.1877.1917.1817.18800
05/29/257.1957.2097.1837.18700
05/28/257.1887.2027.1867.20200
05/27/257.1767.1947.1717.18800
05/26/257.1777.1837.1627.17600
05/25/257.1757.1797.1727.17900
05/24/257.1727.1727.1727.17200
05/23/257.2057.2057.1717.17200
05/22/257.2017.2087.1947.20500
05/21/257.2137.2207.1997.20400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35