FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

17 Dec 25 05:43

LAST: 1,479	CHANGE: 6.38	OPEN: 1,473	HIGH: 1,482	ASK: 1,149	VOLUME: 17.3K
LAST: 1,479	CHG(%): 0.43	PREV: 1,473	LOW: 1,473	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,473	1,482	1,473	1,479	17.3K
16 Dec 25	1,469	1,477	1,469	1,473	79
15 Dec 25	1,475	1,478	1,463	1,469	39.9K
12 Dec 25	1,472	1,480	1,471	1,475	0
11 Dec 25	1,470	1,474	1,465	1,472	60
10 Dec 25	1,469	1,472	1,464	1,470	25
09 Dec 25	1,470	1,472	1,466	1,469	0
08 Dec 25	1,474	1,474	1,466	1,470	23
05 Dec 25	1,473	1,475	1,468	1,474	0
04 Dec 25	1,466	1,475	1,465	1,473	35.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479