EODData

FOREX, USDKRW: USD / KRW

02 Sep 25 20:34
LAST:

1,396

CHANGE:
 2.05
OPEN:
1,392
HIGH:
1,398
ASK:
1,149
VOLUME:
0
CHG(%):
0.15
PREV:
1,394
LOW:
1,390
BID:
1,148
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251,3921,3981,3901,3960
01 Sep 251,3891,3941,3891,3940
29 Aug 251,3891,3891,3891,3890
27 Aug 251,3971,3971,3961,3960
26 Aug 251,3971,3971,3971,3970
25 Aug 251,3881,3881,3871,3870
23 Aug 251,3841,3841,3841,3840
22 Aug 251,3841,3841,3841,3840
21 Aug 251,3981,4041,3961,4000
20 Aug 251,3981,3991,3971,3980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,394.20
MA10:1,392.51
MA20:1,390.25
MA50:1,386.94
MA100:1,378.35
MA200:1,409.32
STO9:58.62
STO14:58.62
RSI14:55.99
WPR14:-28.90
MTM14:6.78
ROC14:0.00
ATR:5.61
Week High:1,398.17
Week Low:1,388.97
Month High:1,403.91
Month Low:1,375.97
Year High:1,487.92
Year Low:1,303.02
Volatility:0.76