USDKRWUSD / KRW06/30/25 22:30
LAST:

 1,351		CHANGE:
 13.87		OPEN:
1,365		HIGH:
1,365		ASK:
1,149		VOLUME:
0
CHANGE(%):
1.02		PREV:
1,365		LOW:
1,347		BID:
1,148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3651,3651,3471,35100
06/28/251,3651,3651,3651,36500
06/27/251,3561,3661,3531,36500
06/26/251,3571,3791,3521,35500
06/25/251,3561,3671,3501,35700
06/24/251,3641,3671,3551,35500
06/23/251,3731,3911,3641,36400
06/21/251,3731,3731,3731,37300
06/20/251,3761,3761,3651,37300
06/19/251,3761,3861,3761,37600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,303.02 - 1,487.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53