USDKRWUSD / KRW04/17/24 02:30
LAST:

 1,383
CHANGE:
 8.33
OPEN:
1,390
HIGH:
1,390
ASK:
1,149
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,391
LOW:
1,383
BID:
1,148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241,3901,3901,3831,38300
04/16/241,3891,4001,3891,39100
04/15/241,3811,3911,3811,38900
04/14/241,3811,3811,3811,38100
04/13/241,3811,3811,3811,38100
04/12/241,3691,3861,3681,38100
04/11/241,3641,3711,3621,36700
04/10/241,3511,3661,3471,36400
04/09/241,3551,3571,3511,35100
04/08/241,3511,3571,3511,35300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,060.82 - 1,400.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12