FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

23 Jan 26 21:59

LAST: 1,446	CHANGE: 18.09	OPEN: 1,464	HIGH: 1,470	ASK: 1,149	VOLUME: 0
LAST: 1,446	CHG(%): 1.24	PREV: 1,464	LOW: 1,444	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,464	1,470	1,444	1,446	0
22 Jan 26	1,466	1,471	1,463	1,464	13.2K
21 Jan 26	1,479	1,481	1,464	1,466	10.2K
20 Jan 26	1,473	1,481	1,473	1,479	12.4K
19 Jan 26	1,474	1,477	1,472	1,473	28.4K
16 Jan 26	1,470	1,476	1,470	1,474	0
15 Jan 26	1,464	1,473	1,464	1,470	2.0K
14 Jan 26	1,474	1,479	1,461	1,464	11.4K
13 Jan 26	1,466	1,478	1,466	1,474	15.9K
12 Jan 26	1,458	1,470	1,458	1,466	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,446