FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

18 Feb 26 23:18

LAST: 1,441	CHANGE: 0.33	OPEN: 1,441	HIGH: 1,452	ASK: 1,149	VOLUME: 11.9K
LAST: 1,441	CHG(%): 0.02	PREV: 1,441	LOW: 1,441	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1,441	1,452	1,441	1,441	11.9K
17 Feb 26	1,441	1,449	1,440	1,441	38
16 Feb 26	1,441	1,445	1,438	1,441	9.0K
13 Feb 26	1,442	1,449	1,440	1,441	0
12 Feb 26	1,446	1,451	1,433	1,442	11
11 Feb 26	1,456	1,460	1,443	1,446	4
10 Feb 26	1,460	1,463	1,453	1,456	4.3K
09 Feb 26	1,464	1,468	1,455	1,460	17.0K
06 Feb 26	1,472	1,475	1,462	1,464	0
05 Feb 26	1,461	1,472	1,460	1,472	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441