USDKRWUSD / KRW05/30/25 04:37
LAST:

 1,379		CHANGE:
 7.41		OPEN:
1,371		HIGH:
1,379		ASK:
1,149		VOLUME:
0
CHANGE(%):
0.54		PREV:
1,371		LOW:
1,369		BID:
1,148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,3711,3791,3691,37900
05/29/251,3751,3861,3691,37100
05/28/251,3761,3781,3701,37500
05/27/251,3691,3771,3651,37600
05/26/251,3661,3721,3601,36900
05/25/251,3661,3661,3661,36600
05/24/251,3661,3661,3661,36600
05/23/251,3821,3831,3641,36600
05/22/251,3751,3871,3731,38200
05/21/251,3941,3941,3681,37500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,303.02 - 1,487.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35