FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

03 Nov 26 05:48

LAST: 1,341	CHANGE: 3.73	OPEN: 1,345	HIGH: 1,346	ASK: 1,149	VOLUME: 24.2K
LAST: 1,341	CHG(%): 0.28	PREV: 1,345	LOW: 1,338	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,345	1,346	1,338	1,341	24.2K
02 Nov 26	1,334	1,348	1,334	1,346	47.3K
30 Oct 26	1,339	1,340	1,332	1,334	0
29 Oct 26	1,341	1,342	1,332	1,339	11.7K
28 Oct 26	1,327	1,345	1,327	1,340	3.7K
27 Oct 26	1,325	1,335	1,323	1,327	13.7K
26 Oct 26	1,324	1,328	1,321	1,326	531
23 Oct 26	1,326	1,327	1,321	1,324	0
22 Oct 26	1,327	1,328	1,321	1,326	48.9K
21 Oct 26	1,324	1,330	1,323	1,327	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341