FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

21 Nov 25 21:59

LAST: 1,470	CHANGE: 4.60	OPEN: 1,474	HIGH: 1,478	ASK: 1,149	VOLUME: 0
LAST: 1,470	CHG(%): 0.31	PREV: 1,474	LOW: 1,469	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,474	1,478	1,469	1,470	0
20 Nov 25	1,467	1,476	1,466	1,474	15.2K
19 Nov 25	1,458	1,470	1,458	1,467	37.3K
18 Nov 25	1,463	1,467	1,458	1,458	0
17 Nov 25	1,449	1,463	1,449	1,463	48
14 Nov 25	1,470	1,474	1,449	1,449	0
13 Nov 25	1,469	1,475	1,463	1,470	10.1K
12 Nov 25	1,461	1,470	1,460	1,469	39.2K
11 Nov 25	1,457	1,467	1,456	1,461	6
10 Nov 25	1,456	1,457	1,451	1,457	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470