FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

06 Feb 26 21:59

LAST: 1,464	CHANGE: 7.71	OPEN: 1,472	HIGH: 1,475	ASK: 1,149	VOLUME: 0
LAST: 1,464	CHG(%): 0.52	PREV: 1,472	LOW: 1,462	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,472	1,475	1,462	1,464	0
05 Feb 26	1,461	1,472	1,460	1,472	2
04 Feb 26	1,448	1,462	1,448	1,461	4
03 Feb 26	1,454	1,454	1,440	1,448	22.2K
02 Feb 26	1,450	1,465	1,449	1,454	60.1K
30 Jan 26	1,430	1,452	1,430	1,451	0
29 Jan 26	1,430	1,439	1,424	1,430	10.8K
28 Jan 26	1,433	1,437	1,419	1,430	22.4K
27 Jan 26	1,443	1,452	1,428	1,433	50.6K
26 Jan 26	1,446	1,449	1,433	1,442	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464