USDKRWUSD / KRW05/21/25 23:51
LAST:

 1,375		CHANGE:
 18.90		OPEN:
1,394		HIGH:
1,394		ASK:
1,149		VOLUME:
0
CHANGE(%):
1.36		PREV:
1,394		LOW:
1,368		BID:
1,148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251,3941,3941,3681,37500
05/20/251,3901,3971,3891,39400
05/19/251,3991,4011,3861,39000
05/18/251,3991,3991,3991,39900
05/17/251,3991,3991,3991,39900
05/16/251,3981,4021,3871,39900
05/15/251,4081,4121,3901,39800
05/14/251,4171,4221,3891,40800
05/13/251,4171,4291,4081,41700
05/12/251,3961,4271,3931,41700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,303.02 - 1,487.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62