USDJPYUSD / JPY06/25/25 04:29
LAST:

 144.9		CHANGE:
 0.04		OPEN:
145.0		HIGH:
145.0		ASK:
100.9		VOLUME:
0
CHANGE(%):
0.03		PREV:
145.0		LOW:
144.6		BID:
100.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25145.0145.0144.6144.900
06/24/25145.9145.9144.5145.000
06/23/25146.2148.0145.7145.700
06/22/25146.2146.6146.2146.200
06/21/25146.1146.1146.1146.100
06/20/25145.2146.2145.1146.100
06/19/25144.9145.8144.7145.200
06/18/25145.4145.4144.3145.000
06/17/25144.8145.4144.4145.400
06/16/25144.1144.9143.7144.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.58 - 161.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06