USDJPYUSD / JPY07/19/25 04:53
LAST:

 148.8		CHANGE:
 0.00		OPEN:
148.8		HIGH:
148.8		ASK:
100.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
148.8		LOW:
148.8		BID:
100.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25148.8148.8148.8148.800
07/18/25148.6148.9148.2148.800
07/17/25148.1149.1148.1148.300
07/16/25148.7149.2146.9148.100
07/15/25147.7149.0147.6148.700
07/14/25147.2147.9146.9147.900
07/13/25147.2147.6147.2147.300
07/12/25147.4147.4147.4147.400
07/11/25146.3147.5146.3147.400
07/10/25146.1146.8145.8146.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.58 - 158.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29