USDJPYUSD / JPY04/20/24 04:21
LAST:

 154.6
CHANGE:
 0.00
OPEN:
154.6
HIGH:
154.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
154.6
LOW:
154.6
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/24154.6154.6154.6154.600
04/19/24154.6154.7153.6154.600
04/18/24154.4154.7154.0154.600
04/17/24154.7154.7154.2154.200
04/16/24154.1154.8153.9154.700
04/15/24153.3154.4153.3154.200
04/14/24153.1153.3153.0153.300
04/13/24153.3153.3153.3153.300
04/12/24153.3153.4152.6153.300
04/11/24152.8153.3152.8153.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.02 - 154.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99