USDJPYUSD / JPY07/02/2025
LAST:

 143.6
CHANGE:
 0.21
OPEN:
143.3
HIGH:
143.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.14
PREV:
143.4
LOW:
143.3
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25143.3143.7143.3143.700
07/01/25144.5144.8142.7143.400
06/30/25144.5144.8143.8143.800
06/29/25144.4144.7144.4144.500
06/28/25144.7144.7144.7144.700
06/27/25144.7144.9144.2144.700
06/26/25144.9144.9143.8144.700
06/25/25145.0146.0144.6144.900
06/24/25145.9145.9144.5145.000
06/23/25146.2148.0145.7145.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.58 - 161.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87