USDJPYUSD / JPY06/14/25 04:23
LAST:

 144.1		CHANGE:
 0.00		OPEN:
144.1		HIGH:
144.1		ASK:
100.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
144.1		LOW:
144.1		BID:
100.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/25144.1144.1144.1144.100
06/13/25143.1144.5142.8144.100
06/12/25144.1144.2143.1143.100
06/11/25144.8145.5144.1144.200
06/10/25144.5145.3144.4144.800
06/09/25144.6144.9144.0144.500
06/08/25144.9144.9144.6144.700
06/07/25144.8144.8144.8144.800
06/06/25143.6145.1143.6144.800
06/05/25142.8144.0142.7143.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.58 - 161.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59