FOREX, USDVND.K End of Day and Historical Quotes []

19 Dec 25 09:51

LAST: 509.0	CHANGE: 71.50	OPEN: 443.5	HIGH: 509.0	ASK: 0.0	VOLUME: 0
LAST: 509.0	CHG(%): 16.34	PREV: 437.5	LOW: 432.0	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	443.5	509.0	432.0	509.0
18 Dec 25	432.5	437.5	432.5	437.5
17 Dec 25	431.5	436.5	431.5	436.5
16 Dec 25	388.5	433.5	388.5	431.5
15 Dec 25	393.0	398.0	392.0	392.0
12 Dec 25	446.0	446.0	426.0	426.0
11 Dec 25	400.5	406.0	400.5	406.0
10 Dec 25	402.5	402.5	402.5	402.5
09 Dec 25	378.0	419.5	372.5	402.0
08 Dec 25	355.0	368.0	350.0	368.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.0