FOREX, USDRON.A End of Day and Historical Quotes []

22 Apr 2026

LAST: 1.785	CHANGE: 0.00	OPEN: 1.785	HIGH: 1.785	ASK: 0.000	VOLUME: 0
LAST: 1.785	CHG(%): 0.00	PREV: 1.785	LOW: 1.785	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	1.785	1.785	1.785	1.785
21 Apr 26	1.755	1.795	1.755	1.785
20 Apr 26	1.785	1.805	1.755	1.755
19 Apr 26	1.785	1.785	1.785	1.785
17 Apr 26	-2.185	1.815	-2.185	1.785
16 Apr 26	1.805	12.475	-13.155	-2.185
15 Apr 26	1.790	1.805	1.775	1.805
14 Apr 26	1.840	1.840	1.775	1.790
13 Apr 26	3.825	3.825	1.760	1.840
10 Apr 26	22.070	22.070	-11.025	14.945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.785