FOREX, USDRON.A End of Day and Historical Quotes []

19 Dec 25 17:45

LAST: 2.240	CHANGE: 3.21	OPEN: 5.450	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 2.240	CHG(%): 58.90	PREV: 5.450	LOW: 2.235	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	2.240	2.240	2.240	2.240
18 Dec 25	2.060	20.295	-9.395	5.450
17 Dec 25	2.045	2.060	2.025	2.060
16 Dec 25	1.685	2.055	1.685	2.045
15 Dec 25	1.685	1.685	1.685	1.685
12 Dec 25	5.490	9.800	1.665	1.685
11 Dec 25	1.690	5.565	-17.450	5.490
10 Dec 25	1.420	1.690	1.420	1.690
09 Dec 25	1.410	1.450	1.410	1.420
08 Dec 25	1.440	1.460	-9.780	1.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240