FOREX, USDRON.A End of Day and Historical Quotes []

01 Jul 26 14:57

LAST: 2.330	CHANGE: 0.05	OPEN: 2.285	HIGH: 2.370	ASK: 0.000	VOLUME: 0
LAST: 2.330	CHG(%): 1.97	PREV: 2.285	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	2.285	2.370	1.970	2.330
30 Jun 26	1.625	2.295	1.625	2.285
29 Jun 26	2.265	18.040	-14.660	1.625
26 Jun 26	7.240	18.325	-9.785	2.265
25 Jun 26	2.430	7.370	-1.390	7.240
24 Jun 26	2.430	2.490	2.430	2.430
23 Jun 26	2.360	2.515	2.360	2.430
22 Jun 26	2.485	2.525	2.360	2.360
21 Jun 26	2.485	2.485	2.485	2.485
19 Jun 26	13.510	14.505	-13.535	2.485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.330