FOREX, USDZAR.N End of Day and Historical Quotes []

05 Jun 26 20:46

LAST: 3,011	CHANGE: 78.01	OPEN: 2,934	HIGH: 3,015	ASK: 0	VOLUME: 0
LAST: 3,011	CHG(%): 2.66	PREV: 2,933	LOW: 2,934	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,934	3,015	2,934	3,011
04 Jun 26	2,923	2,977	2,902	2,933
03 Jun 26	2,904	2,923	2,875	2,923
02 Jun 26	2,944	2,977	2,880	2,904
01 Jun 26	2,935	2,971	2,914	2,942
31 May 26	2,941	2,948	2,941	2,948
29 May 26	2,990	3,021	2,930	2,941
28 May 26	2,951	3,008	2,932	2,967
27 May 26	2,916	2,963	2,908	2,945
26 May 26	2,907	2,934	2,884	2,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,011