FOREX, USDZAR.N End of Day and Historical Quotes []

06 Mar 26 15:18

LAST: 2,857	CHANGE: 190.67	OPEN: 2,681	HIGH: 2,887	ASK: 0	VOLUME: 0
LAST: 2,857	CHG(%): 7.15	PREV: 2,666	LOW: 2,681	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,681	2,887	2,681	2,857
05 Mar 26	2,598	2,686	2,592	2,666
04 Mar 26	2,672	2,690	2,574	2,580
03 Mar 26	2,558	2,716	2,520	2,654
02 Mar 26	2,476	2,584	2,468	2,563
01 Mar 26	2,481	2,481	2,481	2,481
27 Feb 26	2,451	2,490	2,425	2,481
26 Feb 26	2,401	2,452	2,384	2,423
25 Feb 26	2,428	2,438	2,378	2,396
24 Feb 26	2,410	2,445	2,393	2,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857