EODData

FOREX, USDBOC:

05 Jun 26 20:59
LAST:

1.392

CHANGE:
 0.01
OPEN:
1.392
HIGH:
1.392
ASK:
0.000
VOLUME:
0
CHG(%):
0.65
PREV:
1.383
LOW:
1.392
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.3921.3921.3921.3920
02 Jun 261.3811.3831.3731.3830
28 May 261.3731.3731.3731.3730
27 May 261.3811.3811.3731.3730
26 May 261.3811.3811.3811.3810
22 May 261.3811.3811.3811.3810
21 May 261.3751.3751.3751.3750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.380.9%
MA10:1.381.2%
MA20:1.381.3%
MA50:1.371.5%
MA100:1.380.7%
MA200:1.381.0%
STO9:100.00 
STO14:100.00 
RSI14:71.40 
MTM14:0.03
ROC14:0.02 
ATR:0.00 
Week High:1.390.0%
Week Low:1.371.4%
Month High:1.390.0%
Month Low:1.361.0%
Year High:13.63879.1%
Year Low:1.353.0%
Volatility:0.94