FOREX, USDBOC End of Day and Historical Quotes []

03 Nov 25 21:57

LAST: 1.406	CHANGE: 0.00	OPEN: 1.402	HIGH: 1.406	ASK: 0.000	VOLUME: 0
LAST: 1.406	CHG(%): 0.28	PREV: 1.402	LOW: 1.402	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	1.402	1.406	1.402	1.406
31 Oct 25	1.402	1.402	1.402	1.402
30 Oct 25	1.399	1.399	1.399	1.399
29 Oct 25	1.392	1.392	1.392	1.392
28 Oct 25	1.396	1.396	1.396	1.396
24 Oct 25	1.401	1.401	1.401	1.401
23 Oct 25	1.400	1.400	1.399	1.399
22 Oct 25	1.400	1.400	1.400	1.400
16 Oct 25	1.405	1.405	1.405	1.405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.406