EODData

FOREX, USDBOC:

23 Jul 26 20:34
LAST:

1.408

CHANGE:
 0.00
OPEN:
1.409
HIGH:
1.409
ASK:
0.000
VOLUME:
0
CHG(%):
0.04
PREV:
1.409
LOW:
1.408
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.4091.4091.4081.4080
22 Jul 261.4091.4091.4091.4090
21 Jul 261.4101.4101.4101.4100
10 Jul 261.4151.4151.4151.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.410.2%
MA10:1.420.6%
MA20:1.400.4%
MA50:1.391.7%
MA100:1.391.7%
MA200:1.382.0%
STO14:50.33
RSI14:63.08 
WPR14:-49.67
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.410.1%
Week Low:1.410.0%
Month High:1.421.1%
Month Low:1.412.0%
Year High:1.421.1%
Year Low:1.354.2%
Volatility:0.38