EODData

FOREX, USDBOC:

21 Oct 26 20:35
LAST:

1.406

CHANGE:
 0.01
OPEN:
1.405
HIGH:
1.406
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
1.415
LOW:
1.405
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.4051.4061.4051.4060
20 Oct 261.4151.4151.4151.4150
16 Oct 261.4151.4151.4151.4150
15 Oct 261.4261.4261.4201.4200
14 Oct 261.4221.4261.4221.4260
09 Oct 261.3991.4271.3991.4270
07 Oct 261.4261.4261.4261.4260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.420.8%
MA10:1.421.0%
MA20:1.400.1%
MA50:1.400.2%
MA100:1.391.3%
MA200:1.391.4%
STO14:40.88
RSI14:62.85 
WPR14:-59.12
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.431.5%
Week Low:1.410.0%
Month High:1.431.5%
Month Low:1.401.4%
Volatility:4.05