FOREX, USDSAR.O End of Day and Historical Quotes []

06 Mar 2026

LAST: 2.125	CHANGE: 0.00	OPEN: 2.125	HIGH: 2.125	ASK: 0.000	VOLUME: 0
LAST: 2.125	CHG(%): 0.00	PREV: 2.125	LOW: 2.125	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	2.125	2.125	2.125	2.125
05 Mar 26	2.125	2.125	2.125	2.125
04 Mar 26	1.250	1.250	1.250	1.250
03 Mar 26	1.250	1.250	1.250	1.250
02 Mar 26	1.500	1.500	1.500	1.500
27 Feb 26	4.000	4.000	4.000	4.000
26 Feb 26	4.000	4.000	4.000	4.000
25 Feb 26	0.750	0.750	0.750	0.750
24 Feb 26	0.125	0.125	0.125	0.125
23 Feb 26	2.125	2.125	2.125	2.125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.125