FOREX, USDSAR.O End of Day and Historical Quotes []

22 Apr 2026

LAST: 0.7500	CHANGE: 0.10	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 15.38	PREV: 0.6500	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.7500	0.7500	0.7500	0.7500
21 Apr 26	0.2250	0.6500	0.2250	0.6500
20 Apr 26	0.2250	0.2250	0.2250	0.2250
19 Apr 26	0.0500	0.0500	0.0500	0.0500
17 Apr 26	0.0500	0.0500	0.0500	0.0500
16 Apr 26	0.0500	0.0500	0.0500	0.0500
15 Apr 26	0.2000	0.2000	0.0500	0.0500
14 Apr 26	0.2000	0.2000	0.2000	0.2000
13 Apr 26	0.2000	0.2000	0.2000	0.2000
12 Apr 26	0.0000	0.0000	0.0000	0.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500