FOREX, USDMXN.V End of Day and Historical Quotes []

27 Jul 2026

LAST: 0.4327	CHANGE: 0.00	OPEN: 0.4327	HIGH: 0.4327	ASK: 0.0000	VOLUME: 0
LAST: 0.4327	CHG(%): 0.00	PREV: 0.4327	LOW: 0.4327	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jul 26	0.4327	0.4327	0.4327	0.4327
26 Jul 26	0.4346	0.4346	0.4327	0.4327
24 Jul 26	0.4364	0.4364	0.4304	0.4346
23 Jul 26	0.4275	0.4304	0.4275	0.4304
22 Jul 26	0.4343	0.4343	0.4299	0.4299
21 Jul 26	0.4373	0.4373	0.4358	0.4358
20 Jul 26	0.4379	0.4408	0.4379	0.4408
19 Jul 26	0.4370	0.4379	0.4370	0.4379
17 Jul 26	0.4370	0.4370	0.4370	0.4370
16 Jul 26	0.4385	0.4414	0.4346	0.4414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4327