FOREX, USDMXN.V End of Day and Historical Quotes []

19 Dec 25 08:48

LAST: 0.5943	CHANGE: 0.00	OPEN: 0.5940	HIGH: 0.6026	ASK: 0.0000	VOLUME: 0
LAST: 0.5943	CHG(%): 0.05	PREV: 0.5940	LOW: 0.5940	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.5940	0.6026	0.5940	0.5943
18 Dec 25	0.6055	0.6099	0.5940	0.5940
17 Dec 25	0.6168	0.6168	0.6055	0.6055
16 Dec 25	0.6201	0.6201	0.6168	0.6168
15 Dec 25	0.6145	0.6203	0.6145	0.6201
14 Dec 25	0.6145	0.6145	0.6145	0.6145
12 Dec 25	0.6145	0.6145	0.6145	0.6145
11 Dec 25	0.6224	0.6224	0.6145	0.6145
10 Dec 25	0.6278	0.6278	0.6127	0.6224
09 Dec 25	0.6175	0.6278	0.6153	0.6278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5943