FOREX, USDMXN.V End of Day and Historical Quotes []

23 Oct 26 08:34

LAST: 0.3806	CHANGE: 0.01	OPEN: 0.3806	HIGH: 0.3806	ASK: 0.0000	VOLUME: 0
LAST: 0.3806	CHG(%): 2.62	PREV: 0.3709	LOW: 0.3806	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.3806	0.3806	0.3806	0.3806
22 Oct 26	0.3701	0.3709	0.3621	0.3709
21 Oct 26	0.3618	0.3691	0.3580	0.3691
20 Oct 26	0.3686	0.3686	0.3674	0.3674
19 Oct 26	0.3683	0.3707	0.3680	0.3707
18 Oct 26	0.3588	0.3683	0.3588	0.3683
16 Oct 26	0.3590	0.3605	0.3588	0.3588
15 Oct 26	0.3573	0.3581	0.3573	0.3581
14 Oct 26	0.3703	0.3746	0.3573	0.3573
13 Oct 26	0.3813	0.3818	0.3813	0.3818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3806