EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDKRW.U:

11 Sep 26 02:35
LAST:

-5.900

CHANGE:
 0.50		OPEN:
-5.900		HIGH:
-5.900		ASK:
0.000		VOLUME:
0
CHG(%):
9.16		PREV:
-5.405		LOW:
-5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26-5.900-5.900-5.900-5.9000
10 Sep 26-5.495-5.150-5.500-5.4050
09 Sep 26-5.900-5.185-5.900-5.2150
08 Sep 26-6.100-5.445-6.100-5.4750
07 Sep 26-6.100-5.895-6.100-5.9050
06 Sep 26-5.975-5.975-5.975-5.9750
04 Sep 26-6.495-5.795-6.495-5.9750
03 Sep 26-6.145-6.000-6.325-6.2150
02 Sep 26-5.600-5.595-6.395-6.1750
01 Sep 26-5.955-5.435-5.965-5.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download