EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDKRW.U:

22 Apr 26 02:04
LAST:

-12.25

CHANGE:
 0.05		OPEN:
-12.25		HIGH:
-12.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
-12.21		LOW:
-12.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26-12.25-12.25-12.25-12.250
21 Apr 26-12.25-12.03-12.26-12.210
20 Apr 26-12.25-11.91-12.25-12.030
19 Apr 26-11.79-11.79-11.79-11.790
17 Apr 26-12.35-11.71-12.45-11.790
16 Apr 26-12.50-12.10-12.50-12.120
15 Apr 26-12.70-12.32-12.70-12.350
14 Apr 26-12.80-12.47-12.80-12.530
13 Apr 26-12.60-12.52-12.80-12.630
10 Apr 26-12.80-12.53-12.80-12.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download