EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDKRW.U:

25 Jun 2026
LAST:

-9.100

CHANGE:
 0.00		OPEN:
-9.100		HIGH:
-9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
-9.100		LOW:
-9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26-9.100-9.100-9.100-9.1000
24 Jun 26-10.400-8.445-10.570-9.4000
23 Jun 26-10.705-9.455-10.705-9.5750
22 Jun 26-10.950-9.820-10.955-10.7050
19 Jun 26-10.800-9.560-11.500-10.5550
18 Jun 26-10.350-10.350-11.200-10.8000
17 Jun 26-10.500-9.685-11.385-10.3500
16 Jun 26-10.000-9.950-10.700-10.5000
15 Jun 26-9.800-9.500-10.495-10.0000
14 Jun 26-9.240-9.240-9.240-9.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download