List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0611	0.0607	0.0610	7.2K	0.0000	0.00
THBAUD	Thai Baht / Australian Dollar	0.0477	0.0474	0.0475	969	-0.0002	0.42
THBCAD	Thai Baht / Canadian Dollar	0.0444	0.0440	0.0441	959	-0.0003	0.68
THBCHF	Thai Baht / Swiss Franc	0.0255	0.0253	0.0254	8.2K	-0.0001	0.39
THBCNY	Thai Baht / Yuan Renminbi	0.2232	0.2212	0.2216	846	-0.0017	0.76
THBEUR	Thai Baht / Euro Dollar	0.0274	0.0272	0.0273	43	-0.0001	0.36
THBGBP	Thai Baht / Pound Sterling	0.0238	0.0236	0.0236	37	-0.0002	0.84
THBHKD	Thai Baht / Hong Kong Dollar	0.2496	0.2474	0.2477	58.3K	-0.0019	0.76
THBIDR	Thai Baht / Indian Rupiah	540.1	534.5	535.1	5.5K	-5.2	0.96
THBINR	Thai Baht / Indian Rupee	2.886	2.864	2.866	17.9K	-0.020	0.70
THBJPY	Thai Baht / Japanese Yen	5.070	5.045	5.053	985	-0.006	0.11
THBKRW	Thai Baht / Korean Won	47.10	46.80	46.83	876	-0.11	0.23
THBMYR	Thai Baht / Malaysian Ringgit	0.1304	0.1288	0.1288	7	-0.0016	1.23
THBNZD	Thai Baht / New Zealand Dollar	0.0555	0.0551	0.0553	964	-0.0001	0.18
THBPKR	Thai Baht / Pakistan Rupee	8.882	8.882	8.882	2	-0.082	0.91
THBSGD	Thai Baht / Singapore Dollar	0.0412	0.0409	0.0409	13.1K	-0.0002	0.49
THBTWD	Thai Baht / New Taiwan Dollar	1.012	1.003	1.004	13.0K	-0.007	0.70
THBUSD	Thai Baht / US Dollar	0.0320	0.0317	0.0318	839	-0.0003	0.94
THBZAR	Thai Baht / South African Rand	0.5249	0.5202	0.5206	61.0K	-0.0041	0.78
TJSUSD		0.1075	0.1074	0.1074	1	-0.0001	0.09
TMTUSD	TMT / USD	0.2859	0.2859	0.2859	1	0.0001	0.03
TNDGBP	Tunisian Dinar / Pound Sterling	0.2541	0.2537	0.2537	1	-0.0004	0.16
TNDUSD	Tunisian Dinar / US Dollar	0.3454	0.3454	0.3454	1	-0.0001	0.03
TNDZAR		5.670	5.669	5.669	2	0.004	0.07
TRYCHF	Turkish Lira / Swiss Franc	0.0186	0.0185	0.0185	18.3K	0.0001	0.54
TRYDKK	Turkish Lira / Danish Krone	0.1488	0.1482	0.1486	45.1K	0.0002	0.13
TRYJPY	Turkish Lira / Japanese Yen	3.689	3.661	3.688	2.3K	0.026	0.71
TRYPLN	Turkish Lira / Polish Zloty	0.0839	0.0835	0.0838	4.3K	0.0002	0.24
TRYSGD		0.0299	0.0298	0.0298	39.7K	0.0001	0.34
TRYUSD	Turkish Lira / US Dollar	0.0232	0.0232	0.0232	2.2K	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3817	0.3794	0.3799	200.8K	0.0001	0.03
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1094	0.1093	0.1093	1	-0.0001	0.09
TTDUSD		0.1473	0.1472	0.1472	1	-0.0001	0.07
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0474	0.0470	0.0473	996	0.0001	0.21
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0440	0.0438	0.0439	981	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0254	0.0252	0.0253	19.3K	0.0001	0.40
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2208	0.2202	0.2206	871	-0.0002	0.09
TWDDKK	New Taiwan Dollar / Danish Krone	0.2031	0.2023	0.2029	16.7K	0.0001	0.05
TWDEUR		0.0272	0.0271	0.0272	5.7K	0.0000	0.00
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0236	0.0234	0.0236	5.2K	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2472	0.2461	0.2466	59.8K	-0.0002	0.08
TWDIDR	New Taiwan Dollar / Indian Rupiah	534.5	532.6	533.1	6.6K	-1.4	0.27
TWDINR	New Taiwan Dollar / Indian Rupee	2.862	2.849	2.855	17.6K	0.000	0.00
TWDJPY	New Taiwan Dollar / Japanese Yen	5.034	5.002	5.032	1.0K	0.029	0.58
TWDKRW	New Taiwan Dollar / Korean Won	46.74	46.42	46.65	876	0.23	0.49
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1290	0.1282	0.1284	8	-0.0007	0.54
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0551	0.0547	0.0551	1.0K	0.0002	0.36
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.856	8.856	8.856	2	-0.006	0.07
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2919	0.2895	0.2916	121.6K	0.0013	0.45
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0408	0.0406	0.0407	26.4K	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	0.9972	0.9885	0.9962	1.0K	0.0071	0.72
TWDUSD	New Taiwan Dollar / US Dollar	0.0317	0.0316	0.0316	5.1K	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.5211	0.5179	0.5184	62.3K	-0.0005	0.10
TZSGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	1	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0066	0.0065	0.0065	1.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,192	86	0.2
SP500	6,964	11	0.2
INDS	13,006	56	0.4
CAC	8,347	-3	0.0
DAX	25,421	144	0.6
NKY	53,549	823	1.6
HSI	26,848	377	1.4
OBX	1,628	8	0.5
AORD	9,139	47	0.5
TWII	30,707	278	0.9
JKSE	8,948	-52	0.6
STI	4,807	22	0.5
ATX	5,410	37	0.7
NZD	13,656	-13	0.1
BEL	5,250	-27	0.5
BVSP	161,973	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES