List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0613	0.0606	0.0611	24.2K	0.0003	0.49
THBAUD	Thai Baht / Australian Dollar	0.0432	0.0428	0.0428	1.3K	-0.0003	0.70
THBCAD	Thai Baht / Canadian Dollar	0.0423	0.0420	0.0420	1.3K	-0.0002	0.47
THBCHF	Thai Baht / Swiss Franc	0.0243	0.0241	0.0242	11.2K	-0.0001	0.41
THBCNY	Thai Baht / Yuan Renminbi	0.2030	0.2021	0.2022	1.2K	-0.0001	0.05
THBEUR	Thai Baht / Euro Dollar	0.0262	0.0261	0.0262	57	-0.0001	0.38
THBGBP	Thai Baht / Pound Sterling	0.0224	0.0223	0.0223	55	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2349	0.2336	0.2341	102.1K	0.0001	0.04
THBIDR	Thai Baht / Indian Rupiah	542.0	538.4	539.4	16.9K	-2.6	0.47
THBINR	Thai Baht / Indian Rupee	2.879	2.859	2.871	35.2K	-0.002	0.08
THBJPY	Thai Baht / Japanese Yen	4.849	4.837	4.843	1.4K	-0.005	0.10
THBKRW	Thai Baht / Korean Won	44.71	44.41	44.47	1.4K	-0.23	0.52
THBMYR	Thai Baht / Malaysian Ringgit	0.1218	0.1215	0.1216	1.2K	-0.0002	0.16
THBNZD	Thai Baht / New Zealand Dollar	0.0518	0.0513	0.0514	1.3K	-0.0004	0.77
THBPKR	Thai Baht / Pakistan Rupee	8.305	8.305	8.305	2	-0.057	0.69
THBSGD	Thai Baht / Singapore Dollar	0.0387	0.0385	0.0386	22.5K	-0.0001	0.26
THBTWD	Thai Baht / New Taiwan Dollar	0.9625	0.9589	0.9598	25.8K	-0.0004	0.04
THBUSD	Thai Baht / US Dollar	0.0299	0.0298	0.0299	1.2K	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.4924	0.4878	0.4891	141.8K	-0.0025	0.51
TJSUSD		0.1084	0.1080	0.1084	2	0.0004	0.37
TMTUSD	TMT / USD	0.2859	0.2859	0.2859	1	0.0004	0.14
TNDGBP	Tunisian Dinar / Pound Sterling	0.2526	0.2525	0.2526	2	0.0001	0.04
TNDUSD	Tunisian Dinar / US Dollar	0.3390	0.3390	0.3390	1	-0.0007	0.21
TNDZAR		5.552	5.552	5.552	1	0.016	0.28
TRYCHF	Turkish Lira / Swiss Franc	0.0173	0.0171	0.0172	6.7K	-0.0001	0.58
TRYDKK	Turkish Lira / Danish Krone	0.1397	0.1386	0.1392	30.8K	-0.0005	0.36
TRYJPY	Turkish Lira / Japanese Yen	3.454	3.436	3.449	63.6K	-0.005	0.14
TRYPLN	Turkish Lira / Polish Zloty	0.0810	0.0802	0.0806	12.3K	-0.0004	0.49
TRYSGD		0.0275	0.0274	0.0275	20.3K	-0.0001	0.36
TRYUSD	Turkish Lira / US Dollar	0.0213	0.0213	0.0213	2.3K	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3509	0.3468	0.3482	407.5K	-0.0020	0.57
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1102	0.1098	0.1102	2	0.0004	0.36
TTDUSD		0.1473	0.1473	0.1473	1	0.0003	0.20
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0449	0.0445	0.0446	1.3K	-0.0003	0.67
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0440	0.0437	0.0438	1.3K	-0.0002	0.45
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0253	0.0251	0.0252	27.9K	-0.0001	0.40
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2111	0.2105	0.2107	1.2K	-0.0001	0.05
TWDDKK	New Taiwan Dollar / Danish Krone	0.2042	0.2031	0.2037	29.1K	-0.0004	0.20
TWDEUR		0.0273	0.0272	0.0272	8.6K	-0.0001	0.37
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0233	0.0231	0.0232	7.0K	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2445	0.2432	0.2439	108.9K	0.0003	0.12
TWDIDR	New Taiwan Dollar / Indian Rupiah	564.4	560.4	562.0	20.3K	-2.3	0.41
TWDINR	New Taiwan Dollar / Indian Rupee	2.996	2.975	2.991	35.4K	0.001	0.02
TWDJPY	New Taiwan Dollar / Japanese Yen	5.049	5.036	5.046	1.4K	-0.001	0.03
TWDKRW	New Taiwan Dollar / Korean Won	46.55	46.25	46.32	1.4K	-0.23	0.50
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1269	0.1265	0.1267	1.2K	0.0000	0.00
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0539	0.0534	0.0536	1.3K	-0.0004	0.74
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.646	8.646	8.646	2	-0.021	0.24
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3023	0.2988	0.3008	251.9K	-0.0012	0.40
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0403	0.0401	0.0402	43.9K	-0.0001	0.25
TWDTHB	New Taiwan Dollar / Thai Baht	1.042	1.040	1.042	1.3K	0.001	0.06
TWDUSD	New Taiwan Dollar / US Dollar	0.0311	0.0310	0.0311	6.5K	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.5131	0.5077	0.5096	143.1K	-0.0023	0.45
TZSGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	1	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0063	0.0062	0.0062	2.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES