| T6Y0 | | 0.0611 | 0.0607 | 0.0610 | 7.2K | 0.0000 | | 0.00 | |
| THBAUD | Thai Baht / Australian Dollar | 0.0477 | 0.0474 | 0.0475 | 969 | -0.0002 | | 0.42 | |
| THBCAD | Thai Baht / Canadian Dollar | 0.0444 | 0.0440 | 0.0441 | 959 | -0.0003 | | 0.68 | |
| THBCHF | Thai Baht / Swiss Franc | 0.0255 | 0.0253 | 0.0254 | 8.2K | -0.0001 | | 0.39 | |
| THBCNY | Thai Baht / Yuan Renminbi | 0.2232 | 0.2212 | 0.2216 | 846 | -0.0017 | | 0.76 | |
| THBEUR | Thai Baht / Euro Dollar | 0.0274 | 0.0272 | 0.0273 | 43 | -0.0001 | | 0.36 | |
| THBGBP | Thai Baht / Pound Sterling | 0.0238 | 0.0236 | 0.0236 | 37 | -0.0002 | | 0.84 | |
| THBHKD | Thai Baht / Hong Kong Dollar | 0.2496 | 0.2474 | 0.2477 | 58.3K | -0.0019 | | 0.76 | |
| THBIDR | Thai Baht / Indian Rupiah | 540.1 | 534.5 | 535.1 | 5.5K | -5.2 | | 0.96 | |
| THBINR | Thai Baht / Indian Rupee | 2.886 | 2.864 | 2.866 | 17.9K | -0.020 | | 0.70 | |
| THBJPY | Thai Baht / Japanese Yen | 5.070 | 5.045 | 5.053 | 985 | -0.006 | | 0.11 | |
| THBKRW | Thai Baht / Korean Won | 47.10 | 46.80 | 46.83 | 876 | -0.11 | | 0.23 | |
| THBMYR | Thai Baht / Malaysian Ringgit | 0.1304 | 0.1288 | 0.1288 | 7 | -0.0016 | | 1.23 | |
| THBNZD | Thai Baht / New Zealand Dollar | 0.0555 | 0.0551 | 0.0553 | 964 | -0.0001 | | 0.18 | |
| THBPKR | Thai Baht / Pakistan Rupee | 8.882 | 8.882 | 8.882 | 2 | -0.082 | | 0.91 | |
| THBSGD | Thai Baht / Singapore Dollar | 0.0412 | 0.0409 | 0.0409 | 13.1K | -0.0002 | | 0.49 | |
| THBTWD | Thai Baht / New Taiwan Dollar | 1.012 | 1.003 | 1.004 | 13.0K | -0.007 | | 0.70 | |
| THBUSD | Thai Baht / US Dollar | 0.0320 | 0.0317 | 0.0318 | 839 | -0.0003 | | 0.94 | |
| THBZAR | Thai Baht / South African Rand | 0.5249 | 0.5202 | 0.5206 | 61.0K | -0.0041 | | 0.78 | |
| TJSUSD | | 0.1075 | 0.1074 | 0.1074 | 1 | -0.0001 | | 0.09 | |
| TMTUSD | TMT / USD | 0.2859 | 0.2859 | 0.2859 | 1 | 0.0001 | | 0.03 | |
| TNDGBP | Tunisian Dinar / Pound Sterling | 0.2541 | 0.2537 | 0.2537 | 1 | -0.0004 | | 0.16 | |
| TNDUSD | Tunisian Dinar / US Dollar | 0.3454 | 0.3454 | 0.3454 | 1 | -0.0001 | | 0.03 | |
| TNDZAR | | 5.670 | 5.669 | 5.669 | 2 | 0.004 | | 0.07 | |
| TRYCHF | Turkish Lira / Swiss Franc | 0.0186 | 0.0185 | 0.0185 | 18.3K | 0.0001 | | 0.54 | |
| TRYDKK | Turkish Lira / Danish Krone | 0.1488 | 0.1482 | 0.1486 | 45.1K | 0.0002 | | 0.13 | |
| TRYJPY | Turkish Lira / Japanese Yen | 3.689 | 3.661 | 3.688 | 2.3K | 0.026 | | 0.71 | |
| TRYPLN | Turkish Lira / Polish Zloty | 0.0839 | 0.0835 | 0.0838 | 4.3K | 0.0002 | | 0.24 | |
| TRYSGD | | 0.0299 | 0.0298 | 0.0298 | 39.7K | 0.0001 | | 0.34 | |
| TRYUSD | Turkish Lira / US Dollar | 0.0232 | 0.0232 | 0.0232 | 2.2K | 0.0000 | | 0.00 | |
| TRYZAR | Turkish Lira / South African Rand | 0.3817 | 0.3794 | 0.3799 | 200.8K | 0.0001 | | 0.03 | |
| TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1094 | 0.1093 | 0.1093 | 1 | -0.0001 | | 0.09 | |
| TTDUSD | | 0.1473 | 0.1472 | 0.1472 | 1 | -0.0001 | | 0.07 | |
| TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0474 | 0.0470 | 0.0473 | 996 | 0.0001 | | 0.21 | |
| TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0440 | 0.0438 | 0.0439 | 981 | 0.0000 | | 0.00 | |
| TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0254 | 0.0252 | 0.0253 | 19.3K | 0.0001 | | 0.40 | |
| TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2208 | 0.2202 | 0.2206 | 871 | -0.0002 | | 0.09 | |
| TWDDKK | New Taiwan Dollar / Danish Krone | 0.2031 | 0.2023 | 0.2029 | 16.7K | 0.0001 | | 0.05 | |
| TWDEUR | | 0.0272 | 0.0271 | 0.0272 | 5.7K | 0.0000 | | 0.00 | |
| TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0236 | 0.0234 | 0.0236 | 5.2K | 0.0000 | | 0.00 | |
| TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2472 | 0.2461 | 0.2466 | 59.8K | -0.0002 | | 0.08 | |
| TWDIDR | New Taiwan Dollar / Indian Rupiah | 534.5 | 532.6 | 533.1 | 6.6K | -1.4 | | 0.27 | |
| TWDINR | New Taiwan Dollar / Indian Rupee | 2.862 | 2.849 | 2.855 | 17.6K | 0.000 | | 0.00 | |
| TWDJPY | New Taiwan Dollar / Japanese Yen | 5.034 | 5.002 | 5.032 | 1.0K | 0.029 | | 0.58 | |
| TWDKRW | New Taiwan Dollar / Korean Won | 46.74 | 46.42 | 46.65 | 876 | 0.23 | | 0.49 | |
| TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1290 | 0.1282 | 0.1284 | 8 | -0.0007 | | 0.54 | |
| TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0551 | 0.0547 | 0.0551 | 1.0K | 0.0002 | | 0.36 | |
| TWDPKR | New Taiwan Dollar / Pakistan Rupee | 8.856 | 8.856 | 8.856 | 2 | -0.006 | | 0.07 | |
| TWDSEK | New Taiwan Dollar / Swedish Krona | 0.2919 | 0.2895 | 0.2916 | 121.6K | 0.0013 | | 0.45 | |
| TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0408 | 0.0406 | 0.0407 | 26.4K | 0.0000 | | 0.00 | |
| TWDTHB | New Taiwan Dollar / Thai Baht | 0.9972 | 0.9885 | 0.9962 | 1.0K | 0.0071 | | 0.72 | |
| TWDUSD | New Taiwan Dollar / US Dollar | 0.0317 | 0.0316 | 0.0316 | 5.1K | 0.0000 | | 0.00 | |
| TWDZAR | New Taiwan Dollar / South African Rand | 0.5211 | 0.5179 | 0.5184 | 62.3K | -0.0005 | | 0.10 | |
| TZSGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| TZSUSD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| TZSZAR | Tanzanian Shilling / South African Rand | 0.0066 | 0.0065 | 0.0065 | 1.9K | 0.0000 | | 0.00 | |