List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0477	0.0474	0.0474	0.0000	0.00
THBCAD	Thai Baht / Canadian Dollar	0.0424	0.0422	0.0422	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0254	0.0253	0.0254	0.0001	0.40
THBCNY	Thai Baht / Yuan Renminbi	0.2196	0.2196	0.2196	-0.0001	0.05
THBEUR	Thai Baht / Euro Dollar	0.0271	0.0269	0.0271	0.0002	0.74
THBGBP	Thai Baht / Pound Sterling	0.0227	0.0226	0.0227	0.0001	0.44
THBHKD	Thai Baht / Hong Kong Dollar	0.2405	0.2385	0.2385	-0.0012	0.50
THBIDR	Thai Baht / Indian Rupiah	500.3	496.6	498.0	1.4	0.28
THBINR	Thai Baht / Indian Rupee	2.620	2.605	2.610	0.005	0.20
THBJPY	Thai Baht / Japanese Yen	4.443	4.443	4.443	0.001	0.02
THBKRW	Thai Baht / Korean Won	41.92	41.91	41.91	-0.01	0.03
THBMYR	Thai Baht / Malaysian Ringgit	0.1300	0.1291	0.1291	-0.0004	0.31
THBNZD	Thai Baht / New Zealand Dollar	0.0516	0.0511	0.0512	-0.0002	0.39
THBPKR	Thai Baht / Pakistan Rupee	8.542	8.542	8.542	0.000	0.00
THBSGD	Thai Baht / Singapore Dollar	0.0395	0.0394	0.0395	0.0001	0.25
THBTWD	Thai Baht / New Taiwan Dollar	0.9138	0.9135	0.9135	-0.0004	0.04
THBUSD	Thai Baht / US Dollar	0.0307	0.0305	0.0305	-0.0001	0.33
THBZAR	Thai Baht / South African Rand	0.5502	0.5467	0.5467	-0.0024	0.44
TNDGBP	Tunisian Dinar / Pound Sterling	0.2478	0.2473	0.2478	0.0005	0.20
TNDUSD	Tunisian Dinar / US Dollar	0.3337	0.3337	0.3337	0.0000	0.00
TRYCHF	Turkish Lira / Swiss Franc	0.0213	0.0211	0.0213	0.0001	0.47
TRYDKK	Turkish Lira / Danish Krone	0.1701	0.1681	0.1701	0.0018	1.07
TRYJPY	Turkish Lira / Japanese Yen	3.733	3.683	3.733	0.044	1.19
TRYPLN	Turkish Lira / Polish Zloty	0.0967	0.0958	0.0967	0.0007	0.73
TRYUSD	Turkish Lira / US Dollar	0.0256	0.0256	0.0256	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.4606	0.4570	0.4606	0.0015	0.33
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1092	0.1086	0.1092	0.0006	0.55
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0522	0.0517	0.0518	0.0000	0.00
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0463	0.0461	0.0461	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0279	0.0276	0.0279	0.0003	1.09
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2405	0.2405	0.2405	0.0000	0.00
TWDDKK	New Taiwan Dollar / Danish Krone	0.2216	0.2214	0.2216	0.0002	0.09
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0249	0.0247	0.0249	0.0002	0.81
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2625	0.2603	0.2603	-0.0012	0.46
TWDIDR	New Taiwan Dollar / Indian Rupiah	546.3	542.8	544.7	1.9	0.35
TWDINR	New Taiwan Dollar / Indian Rupee	2.868	2.845	2.855	0.010	0.34
TWDJPY	New Taiwan Dollar / Japanese Yen	4.868	4.864	4.868	0.005	0.10
TWDKRW	New Taiwan Dollar / Korean Won	45.90	45.90	45.90	0.00	0.01
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1422	0.1411	0.1413	0.0003	0.21
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0563	0.0559	0.0559	-0.0002	0.36
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.327	9.327	9.327	0.000	0.00
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3242	0.3205	0.3242	0.0033	1.03
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0433	0.0430	0.0433	0.0003	0.70
TWDTHB	New Taiwan Dollar / Thai Baht	1.095	1.094	1.095	0.000	0.04
TWDUSD	New Taiwan Dollar / US Dollar	0.0335	0.0334	0.0334	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.6027	0.5972	0.6009	0.0019	0.32
TZSZAR	Tanzanian Shilling / South African Rand	0.0067	0.0066	0.0067	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>