EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
T6Y00.06110.06070.06102.0K0.00000.00 
THBAUDThai Baht / Australian Dollar0.04770.04740.0474398-0.00030.63 
THBCADThai Baht / Canadian Dollar0.04440.04410.0442398-0.00030.68 
THBCHFThai Baht / Swiss Franc0.02550.02530.02542.4K-0.00010.39 
THBCNYThai Baht / Yuan Renminbi0.22320.22150.2218351-0.00150.67 
THBEURThai Baht / Euro Dollar0.02740.02720.027318-0.00010.36 
THBGBPThai Baht / Pound Sterling0.02380.02360.023617-0.00020.84 
THBHKDThai Baht / Hong Kong Dollar0.24960.24770.248314.6K-0.00120.48 
THBIDRThai Baht / Indian Rupiah540.1535.4536.02.0K-4.30.79 
THBINRThai Baht / Indian Rupee2.8862.8652.8697.5K-0.0170.59 
THBJPYThai Baht / Japanese Yen5.0705.0455.051401-0.0070.14 
THBKRWThai Baht / Korean Won47.1046.8046.87370-0.060.12 
THBMYRThai Baht / Malaysian Ringgit0.13040.12930.12936-0.00110.84 
THBNZDThai Baht / New Zealand Dollar0.05550.05510.0552397-0.00030.54 
THBPKRThai Baht / Pakistan Rupee8.9638.9638.96300.0000.00 
THBSGDThai Baht / Singapore Dollar0.04120.04090.04103.9K-0.00020.49 
THBTWDThai Baht / New Taiwan Dollar1.0121.0031.0065.8K-0.0060.55 
THBUSDThai Baht / US Dollar0.03200.03180.0318357-0.00020.63 
THBZARThai Baht / South African Rand0.52490.52130.521815.1K-0.00290.55 
TJSUSD0.10750.10740.10741-0.00010.09 
TMTUSDTMT / USD0.28580.28580.285800.00000.00 
TNDGBPTunisian Dinar / Pound Sterling0.25410.25370.25371-0.00040.16 
TNDUSDTunisian Dinar / US Dollar0.34550.34550.345500.00000.00 
TNDZAR5.6655.6655.66500.0000.00 
TRYCHFTurkish Lira / Swiss Franc0.01850.01850.01856.5K0.00000.00 
TRYDKKTurkish Lira / Danish Krone0.14860.14820.148315.7K0.00000.00 
TRYJPYTurkish Lira / Japanese Yen3.6863.6613.6801.0K0.0180.49 
TRYPLNTurkish Lira / Polish Zloty0.08380.08350.08361.3K0.00000.00 
TRYSGD0.02980.02980.02988.6K0.00000.00 
TRYUSDTurkish Lira / US Dollar0.02320.02320.02321.5K0.00000.00 
TRYZARTurkish Lira / South African Rand0.38170.37940.379852.4K0.00000.00 
TTDGBPTrinidad and Tobago Dollar / Pound0.10940.10930.10931-0.00010.09 
TTDUSD0.14730.14720.14721-0.00010.07 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04730.04700.04724080.00000.00 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04390.04380.04393950.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.02530.02520.02533.7K0.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22080.22020.2206369-0.00020.09 
TWDDKKNew Taiwan Dollar / Danish Krone0.20300.20230.20287.1K0.00000.00 
TWDEUR0.02720.02710.02712.3K0.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02350.02340.02351.8K0.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.24720.24610.247015.1K0.00020.08 
TWDIDRNew Taiwan Dollar / Indian Rupiah534.5532.6533.32.7K-1.30.24 
TWDINRNew Taiwan Dollar / Indian Rupee2.8622.8492.8587.8K0.0030.11 
TWDJPYNew Taiwan Dollar / Japanese Yen5.0305.0025.0274310.0240.48 
TWDKRWNew Taiwan Dollar / Korean Won46.6646.4246.653800.230.50 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.12900.12820.12827-0.00090.70 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.05500.05470.05494090.00010.18 
TWDPKRNew Taiwan Dollar / Pakistan Rupee8.8628.8628.86200.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.29100.28950.290635.1K0.00020.07 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04080.04060.04077.1K0.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht0.99640.98850.99524230.00610.62 
TWDUSDNew Taiwan Dollar / US Dollar0.03170.03160.03172.0K0.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.52110.51790.519215.5K0.00030.06 
TZSGBP0.00030.00030.000310.00000.00 
TZSUSD0.00040.00040.000410.00000.00 
TZSZARTanzanian Shilling / South African Rand0.00660.00660.00665800.00000.00 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1