List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0476	0.0476	0.0476	0.0001	0.21
THBCAD	Thai Baht / Canadian Dollar	0.0427	0.0426	0.0426	-0.0001	0.23
THBCHF	Thai Baht / Swiss Franc	0.0249	0.0248	0.0248	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.2203	0.2202	0.2202	-0.0001	0.05
THBEUR	Thai Baht / Euro Dollar	0.0266	0.0265	0.0266	0.0001	0.38
THBGBP	Thai Baht / Pound Sterling	0.0229	0.0229	0.0229	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2397	0.2396	0.2396	-0.0006	0.25
THBIDR	Thai Baht / Indian Rupiah	505.1	505.1	505.1	3.0	0.60
THBINR	Thai Baht / Indian Rupee	2.709	2.708	2.709	0.011	0.39
THBJPY	Thai Baht / Japanese Yen	4.557	4.555	4.557	0.008	0.17
THBKRW	Thai Baht / Korean Won	43.04	43.03	43.03	0.01	0.02
THBMYR	Thai Baht / Malaysian Ringgit	0.1303	0.1302	0.1303	0.0004	0.31
THBNZD	Thai Baht / New Zealand Dollar	0.0528	0.0528	0.0528	0.0001	0.19
THBPKR	Thai Baht / Pakistan Rupee	8.630	8.630	8.630	0.062	0.71
THBSGD	Thai Baht / Singapore Dollar	0.0397	0.0397	0.0397	0.0001	0.25
THBTWD	Thai Baht / New Taiwan Dollar	0.9433	0.9431	0.9433	0.0023	0.24
THBUSD	Thai Baht / US Dollar	0.0308	0.0308	0.0308	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.5466	0.5460	0.5466	0.0033	0.61
TNDGBP	Tunisian Dinar / Pound Sterling	0.2540	0.2540	0.2540	-0.0008	0.31
TNDUSD	Tunisian Dinar / US Dollar	0.3466	0.3466	0.3466	-0.0006	0.17
TRYCHF	Turkish Lira / Swiss Franc	0.0196	0.0196	0.0196	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1569	0.1568	0.1569	0.0006	0.38
TRYJPY	Turkish Lira / Japanese Yen	3.606	3.605	3.606	0.009	0.24
TRYPLN	Turkish Lira / Polish Zloty	0.0898	0.0896	0.0898	0.0004	0.45
TRYUSD	Turkish Lira / US Dollar	0.0244	0.0244	0.0244	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.4327	0.4319	0.4327	0.0028	0.65
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1099	0.1099	0.1099	-0.0007	0.64
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0505	0.0505	0.0505	0.0000	0.00
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0452	0.0452	0.0452	-0.0001	0.22
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0264	0.0263	0.0263	-0.0001	0.38
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2336	0.2335	0.2335	-0.0005	0.21
TWDDKK	New Taiwan Dollar / Danish Krone	0.2103	0.2102	0.2102	0.0002	0.10
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0243	0.0243	0.0243	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2542	0.2541	0.2541	-0.0011	0.43
TWDIDR	New Taiwan Dollar / Indian Rupiah	535.6	535.4	535.4	1.9	0.35
TWDINR	New Taiwan Dollar / Indian Rupee	2.872	2.871	2.872	0.004	0.15
TWDJPY	New Taiwan Dollar / Japanese Yen	4.832	4.831	4.831	0.002	0.04
TWDKRW	New Taiwan Dollar / Korean Won	45.64	45.62	45.62	-0.09	0.20
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1383	0.1383	0.1383	0.0001	0.07
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0560	0.0560	0.0560	0.0000	0.00
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.244	9.244	9.244	-0.019	0.21
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3138	0.3130	0.3130	-0.0009	0.29
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0421	0.0421	0.0421	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.060	1.060	1.060	-0.001	0.12
TWDUSD	New Taiwan Dollar / US Dollar	0.0327	0.0326	0.0326	-0.0001	0.31
TWDZAR	New Taiwan Dollar / South African Rand	0.5795	0.5789	0.5795	0.0024	0.42
TZSZAR	Tanzanian Shilling / South African Rand	0.0071	0.0071	0.0071	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES