| T6Y0 | | 0.0619 | 0.0615 | 0.0618 | 20.8K | 0.0002 | | 0.32 | |
| THBAUD | Thai Baht / Australian Dollar | 0.0430 | 0.0427 | 0.0428 | 0 | -0.0001 | | 0.23 | |
| THBCAD | Thai Baht / Canadian Dollar | 0.0425 | 0.0423 | 0.0424 | 0 | 0.0000 | | 0.00 | |
| THBCHF | Thai Baht / Swiss Franc | 0.0241 | 0.0240 | 0.0240 | 0 | -0.0001 | | 0.41 | |
| THBCNY | Thai Baht / Yuan Renminbi | 0.2089 | 0.2078 | 0.2080 | 0 | -0.0002 | | 0.10 | |
| THBEUR | Thai Baht / Euro Dollar | 0.0264 | 0.0263 | 0.0263 | 0 | -0.0001 | | 0.38 | |
| THBGBP | Thai Baht / Pound Sterling | 0.0229 | 0.0228 | 0.0228 | 0 | 0.0000 | | 0.00 | |
| THBHKD | Thai Baht / Hong Kong Dollar | 0.2416 | 0.2402 | 0.2407 | 0 | -0.0001 | | 0.04 | |
| THBIDR | Thai Baht / Indian Rupiah | 549.8 | 546.5 | 547.9 | 0 | -0.5 | | 0.09 | |
| THBINR | Thai Baht / Indian Rupee | 2.954 | 2.911 | 2.919 | 0 | -0.034 | | 1.16 | |
| THBJPY | Thai Baht / Japanese Yen | 4.905 | 4.885 | 4.893 | 0 | -0.001 | | 0.02 | |
| THBKRW | Thai Baht / Korean Won | 46.36 | 45.92 | 46.33 | 0 | 0.40 | | 0.87 | |
| THBMYR | Thai Baht / Malaysian Ringgit | 0.1221 | 0.1216 | 0.1220 | 0 | -0.0001 | | 0.08 | |
| THBNZD | Thai Baht / New Zealand Dollar | 0.0517 | 0.0513 | 0.0513 | 0 | -0.0004 | | 0.77 | |
| THBPKR | Thai Baht / Pakistan Rupee | 8.556 | 8.556 | 8.556 | 1 | -0.005 | | 0.06 | |
| THBSGD | Thai Baht / Singapore Dollar | 0.0393 | 0.0392 | 0.0392 | 0 | 0.0000 | | 0.00 | |
| THBTWD | Thai Baht / New Taiwan Dollar | 0.9671 | 0.9615 | 0.9661 | 0 | 0.0013 | | 0.13 | |
| THBUSD | Thai Baht / US Dollar | 0.0308 | 0.0307 | 0.0307 | 0 | 0.0000 | | 0.00 | |
| THBZAR | Thai Baht / South African Rand | 0.4996 | 0.4978 | 0.4987 | 0 | -0.0002 | | 0.04 | |
| TJSUSD | | 0.1083 | 0.1083 | 0.1083 | 1 | -0.0001 | | 0.09 | |
| TMTUSD | TMT / USD | 0.2859 | 0.2859 | 0.2859 | 0 | 0.0001 | | 0.03 | |
| TNDGBP | Tunisian Dinar / Pound Sterling | 0.2553 | 0.2548 | 0.2548 | 2 | -0.0005 | | 0.20 | |
| TNDUSD | Tunisian Dinar / US Dollar | 0.3455 | 0.3455 | 0.3455 | 1 | 0.1705 | | 97.43 | |
| TNDZAR | | 5.610 | 5.610 | 5.610 | 1 | 2.770 | | 97.54 | |
| TRYCHF | Turkish Lira / Swiss Franc | 0.0171 | 0.0170 | 0.0170 | 0 | -0.0001 | | 0.58 | |
| TRYDKK | Turkish Lira / Danish Krone | 0.1400 | 0.1392 | 0.1398 | 0 | 0.0002 | | 0.14 | |
| TRYJPY | Turkish Lira / Japanese Yen | 3.473 | 3.464 | 3.473 | 0 | 0.006 | | 0.17 | |
| TRYPLN | Turkish Lira / Polish Zloty | 0.0794 | 0.0788 | 0.0792 | 0 | 0.0002 | | 0.25 | |
| TRYSGD | | 0.0279 | 0.0278 | 0.0278 | 0 | 0.0000 | | 0.00 | |
| TRYUSD | Turkish Lira / US Dollar | 0.0218 | 0.0218 | 0.0218 | 0 | 0.0000 | | 0.00 | |
| TRYZAR | Turkish Lira / South African Rand | 0.3547 | 0.3523 | 0.3541 | 0 | 0.0004 | | 0.11 | |
| TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1101 | 0.1098 | 0.1098 | 2 | -0.0003 | | 0.27 | |
| TTDUSD | | 0.1473 | 0.1473 | 0.1473 | 1 | -0.0001 | | 0.07 | |
| TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0446 | 0.0443 | 0.0443 | 0 | -0.0001 | | 0.23 | |
| TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0441 | 0.0438 | 0.0439 | 0 | 0.0001 | | 0.23 | |
| TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0250 | 0.0248 | 0.0248 | 0 | -0.0001 | | 0.40 | |
| TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2163 | 0.2153 | 0.2153 | 0 | -0.0004 | | 0.19 | |
| TWDDKK | New Taiwan Dollar / Danish Krone | 0.2049 | 0.2037 | 0.2039 | 0 | -0.0001 | | 0.05 | |
| TWDEUR | | 0.0274 | 0.0272 | 0.0273 | 0 | 0.0000 | | 0.00 | |
| TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0238 | 0.0236 | 0.0236 | 0 | -0.0001 | | 0.42 | |
| TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2501 | 0.2490 | 0.2493 | 0 | 0.0001 | | 0.04 | |
| TWDIDR | New Taiwan Dollar / Indian Rupiah | 570.4 | 566.4 | 567.0 | 0 | -1.5 | | 0.27 | |
| TWDINR | New Taiwan Dollar / Indian Rupee | 3.068 | 3.013 | 3.021 | 0 | -0.047 | | 1.54 | |
| TWDJPY | New Taiwan Dollar / Japanese Yen | 5.083 | 5.066 | 5.067 | 0 | 0.001 | | 0.01 | |
| TWDKRW | New Taiwan Dollar / Korean Won | 48.05 | 47.57 | 47.96 | 0 | 0.40 | | 0.83 | |
| TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1267 | 0.1261 | 0.1264 | 0 | -0.0003 | | 0.24 | |
| TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0536 | 0.0531 | 0.0531 | 0 | -0.0004 | | 0.75 | |
| TWDPKR | New Taiwan Dollar / Pakistan Rupee | 8.871 | 8.871 | 8.871 | 1 | -0.008 | | 0.09 | |
| TWDSEK | New Taiwan Dollar / Swedish Krona | 0.2953 | 0.2933 | 0.2940 | 0 | -0.0004 | | 0.14 | |
| TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0408 | 0.0405 | 0.0406 | 0 | 0.0000 | | 0.00 | |
| TWDTHB | New Taiwan Dollar / Thai Baht | 1.040 | 1.034 | 1.036 | 0 | 0.001 | | 0.05 | |
| TWDUSD | New Taiwan Dollar / US Dollar | 0.0319 | 0.0318 | 0.0318 | 0 | 0.0000 | | 0.00 | |
| TWDZAR | New Taiwan Dollar / South African Rand | 0.5184 | 0.5154 | 0.5163 | 0 | -0.0001 | | 0.02 | |
| TZSGBP | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| TZSUSD | | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0000 | | 0.00 | |
| TZSZAR | Tanzanian Shilling / South African Rand | 0.0062 | 0.0062 | 0.0062 | 0 | 0.0000 | | 0.00 | |