| T6Y0 | | 0.0611 | 0.0607 | 0.0610 | 2.0K | 0.0000 | | 0.00 | |
| THBAUD | Thai Baht / Australian Dollar | 0.0477 | 0.0474 | 0.0474 | 398 | -0.0003 | | 0.63 | |
| THBCAD | Thai Baht / Canadian Dollar | 0.0444 | 0.0441 | 0.0442 | 398 | -0.0003 | | 0.68 | |
| THBCHF | Thai Baht / Swiss Franc | 0.0255 | 0.0253 | 0.0254 | 2.4K | -0.0001 | | 0.39 | |
| THBCNY | Thai Baht / Yuan Renminbi | 0.2232 | 0.2215 | 0.2218 | 351 | -0.0015 | | 0.67 | |
| THBEUR | Thai Baht / Euro Dollar | 0.0274 | 0.0272 | 0.0273 | 18 | -0.0001 | | 0.36 | |
| THBGBP | Thai Baht / Pound Sterling | 0.0238 | 0.0236 | 0.0236 | 17 | -0.0002 | | 0.84 | |
| THBHKD | Thai Baht / Hong Kong Dollar | 0.2496 | 0.2477 | 0.2483 | 14.6K | -0.0012 | | 0.48 | |
| THBIDR | Thai Baht / Indian Rupiah | 540.1 | 535.4 | 536.0 | 2.0K | -4.3 | | 0.79 | |
| THBINR | Thai Baht / Indian Rupee | 2.886 | 2.865 | 2.869 | 7.5K | -0.017 | | 0.59 | |
| THBJPY | Thai Baht / Japanese Yen | 5.070 | 5.045 | 5.051 | 401 | -0.007 | | 0.14 | |
| THBKRW | Thai Baht / Korean Won | 47.10 | 46.80 | 46.87 | 370 | -0.06 | | 0.12 | |
| THBMYR | Thai Baht / Malaysian Ringgit | 0.1304 | 0.1293 | 0.1293 | 6 | -0.0011 | | 0.84 | |
| THBNZD | Thai Baht / New Zealand Dollar | 0.0555 | 0.0551 | 0.0552 | 397 | -0.0003 | | 0.54 | |
| THBPKR | Thai Baht / Pakistan Rupee | 8.963 | 8.963 | 8.963 | 0 | 0.000 | | 0.00 | |
| THBSGD | Thai Baht / Singapore Dollar | 0.0412 | 0.0409 | 0.0410 | 3.9K | -0.0002 | | 0.49 | |
| THBTWD | Thai Baht / New Taiwan Dollar | 1.012 | 1.003 | 1.006 | 5.8K | -0.006 | | 0.55 | |
| THBUSD | Thai Baht / US Dollar | 0.0320 | 0.0318 | 0.0318 | 357 | -0.0002 | | 0.63 | |
| THBZAR | Thai Baht / South African Rand | 0.5249 | 0.5213 | 0.5218 | 15.1K | -0.0029 | | 0.55 | |
| TJSUSD | | 0.1075 | 0.1074 | 0.1074 | 1 | -0.0001 | | 0.09 | |
| TMTUSD | TMT / USD | 0.2858 | 0.2858 | 0.2858 | 0 | 0.0000 | | 0.00 | |
| TNDGBP | Tunisian Dinar / Pound Sterling | 0.2541 | 0.2537 | 0.2537 | 1 | -0.0004 | | 0.16 | |
| TNDUSD | Tunisian Dinar / US Dollar | 0.3455 | 0.3455 | 0.3455 | 0 | 0.0000 | | 0.00 | |
| TNDZAR | | 5.665 | 5.665 | 5.665 | 0 | 0.000 | | 0.00 | |
| TRYCHF | Turkish Lira / Swiss Franc | 0.0185 | 0.0185 | 0.0185 | 6.5K | 0.0000 | | 0.00 | |
| TRYDKK | Turkish Lira / Danish Krone | 0.1486 | 0.1482 | 0.1483 | 15.7K | 0.0000 | | 0.00 | |
| TRYJPY | Turkish Lira / Japanese Yen | 3.686 | 3.661 | 3.680 | 1.0K | 0.018 | | 0.49 | |
| TRYPLN | Turkish Lira / Polish Zloty | 0.0838 | 0.0835 | 0.0836 | 1.3K | 0.0000 | | 0.00 | |
| TRYSGD | | 0.0298 | 0.0298 | 0.0298 | 8.6K | 0.0000 | | 0.00 | |
| TRYUSD | Turkish Lira / US Dollar | 0.0232 | 0.0232 | 0.0232 | 1.5K | 0.0000 | | 0.00 | |
| TRYZAR | Turkish Lira / South African Rand | 0.3817 | 0.3794 | 0.3798 | 52.4K | 0.0000 | | 0.00 | |
| TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1094 | 0.1093 | 0.1093 | 1 | -0.0001 | | 0.09 | |
| TTDUSD | | 0.1473 | 0.1472 | 0.1472 | 1 | -0.0001 | | 0.07 | |
| TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0473 | 0.0470 | 0.0472 | 408 | 0.0000 | | 0.00 | |
| TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0439 | 0.0438 | 0.0439 | 395 | 0.0000 | | 0.00 | |
| TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0253 | 0.0252 | 0.0253 | 3.7K | 0.0000 | | 0.00 | |
| TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2208 | 0.2202 | 0.2206 | 369 | -0.0002 | | 0.09 | |
| TWDDKK | New Taiwan Dollar / Danish Krone | 0.2030 | 0.2023 | 0.2028 | 7.1K | 0.0000 | | 0.00 | |
| TWDEUR | | 0.0272 | 0.0271 | 0.0271 | 2.3K | 0.0000 | | 0.00 | |
| TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0235 | 0.0234 | 0.0235 | 1.8K | 0.0000 | | 0.00 | |
| TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2472 | 0.2461 | 0.2470 | 15.1K | 0.0002 | | 0.08 | |
| TWDIDR | New Taiwan Dollar / Indian Rupiah | 534.5 | 532.6 | 533.3 | 2.7K | -1.3 | | 0.24 | |
| TWDINR | New Taiwan Dollar / Indian Rupee | 2.862 | 2.849 | 2.858 | 7.8K | 0.003 | | 0.11 | |
| TWDJPY | New Taiwan Dollar / Japanese Yen | 5.030 | 5.002 | 5.027 | 431 | 0.024 | | 0.48 | |
| TWDKRW | New Taiwan Dollar / Korean Won | 46.66 | 46.42 | 46.65 | 380 | 0.23 | | 0.50 | |
| TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1290 | 0.1282 | 0.1282 | 7 | -0.0009 | | 0.70 | |
| TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0550 | 0.0547 | 0.0549 | 409 | 0.0001 | | 0.18 | |
| TWDPKR | New Taiwan Dollar / Pakistan Rupee | 8.862 | 8.862 | 8.862 | 0 | 0.000 | | 0.00 | |
| TWDSEK | New Taiwan Dollar / Swedish Krona | 0.2910 | 0.2895 | 0.2906 | 35.1K | 0.0002 | | 0.07 | |
| TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0408 | 0.0406 | 0.0407 | 7.1K | 0.0000 | | 0.00 | |
| TWDTHB | New Taiwan Dollar / Thai Baht | 0.9964 | 0.9885 | 0.9952 | 423 | 0.0061 | | 0.62 | |
| TWDUSD | New Taiwan Dollar / US Dollar | 0.0317 | 0.0316 | 0.0317 | 2.0K | 0.0000 | | 0.00 | |
| TWDZAR | New Taiwan Dollar / South African Rand | 0.5211 | 0.5179 | 0.5192 | 15.5K | 0.0003 | | 0.06 | |
| TZSGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| TZSUSD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| TZSZAR | Tanzanian Shilling / South African Rand | 0.0066 | 0.0066 | 0.0066 | 580 | 0.0000 | | 0.00 | |