List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0626	0.0618	0.0618	0	-0.0007	1.12
THBAUD	Thai Baht / Australian Dollar	0.0423	0.0421	0.0421	0	-0.0002	0.47
THBCAD	Thai Baht / Canadian Dollar	0.0422	0.0419	0.0419	0	-0.0003	0.71
THBCHF	Thai Baht / Swiss Franc	0.0245	0.0244	0.0244	0	-0.0001	0.41
THBCNY	Thai Baht / Yuan Renminbi	0.2045	0.2027	0.2029	0	-0.0016	0.78
THBEUR	Thai Baht / Euro Dollar	0.0261	0.0260	0.0260	0	-0.0001	0.38
THBGBP	Thai Baht / Pound Sterling	0.0224	0.0223	0.0223	0	-0.0001	0.45
THBHKD	Thai Baht / Hong Kong Dollar	0.2387	0.2364	0.2365	0	-0.0021	0.88
THBIDR	Thai Baht / Indian Rupiah	539.9	535.1	535.4	0	-4.5	0.84
THBINR	Thai Baht / Indian Rupee	2.906	2.880	2.883	0	-0.021	0.71
THBJPY	Thai Baht / Japanese Yen	4.852	4.830	4.830	0	-0.020	0.42
THBKRW	Thai Baht / Korean Won	42.01	41.54	41.54	0	-0.46	1.11
THBMYR	Thai Baht / Malaysian Ringgit	0.1227	0.1214	0.1214	0	-0.0013	1.06
THBNZD	Thai Baht / New Zealand Dollar	0.0511	0.0510	0.0510	0	-0.0001	0.20
THBPKR	Thai Baht / Pakistan Rupee	8.377	8.377	8.377	1	-0.065	0.77
THBSGD	Thai Baht / Singapore Dollar	0.0387	0.0384	0.0385	0	-0.0002	0.52
THBTWD	Thai Baht / New Taiwan Dollar	0.9634	0.9544	0.9546	0	-0.0088	0.91
THBUSD	Thai Baht / US Dollar	0.0304	0.0301	0.0301	0	-0.0003	0.99
THBZAR	Thai Baht / South African Rand	0.4887	0.4849	0.4877	0	0.0009	0.18
TJSUSD		0.1081	0.1081	0.1081	0	-0.0003	0.28
TMTUSD	TMT / USD	0.2862	0.2855	0.2862	1	0.0008	0.28
TNDGBP	Tunisian Dinar / Pound Sterling	0.2528	0.2525	0.2525	0	-0.0003	0.12
TNDUSD	Tunisian Dinar / US Dollar	0.3454	0.3452	0.3452	0	-0.0002	0.06
TNDZAR		5.580	5.580	5.580	0	0.055	1.00
TRYCHF	Turkish Lira / Swiss Franc	0.0168	0.0166	0.0168	0	0.0001	0.60
TRYDKK	Turkish Lira / Danish Krone	0.1338	0.1328	0.1338	0	0.0007	0.53
TRYJPY	Turkish Lira / Japanese Yen	3.320	3.300	3.319	0	0.013	0.38
TRYPLN	Turkish Lira / Polish Zloty	0.0777	0.0770	0.0777	0	0.0005	0.65
TRYSGD		0.0264	0.0263	0.0264	0	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0208	0.0207	0.0207	0	-0.0001	0.48
TRYZAR	Turkish Lira / South African Rand	0.3355	0.3308	0.3353	0	0.0031	0.93
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1085	0.1085	0.1085	0	0.0000	0.00
TTDUSD		0.1474	0.1474	0.1474	0	0.0000	0.00
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0441	0.0439	0.0441	0	0.0002	0.46
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0439	0.0437	0.0439	0	0.0002	0.46
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0256	0.0254	0.0256	0	0.0002	0.79
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2128	0.2120	0.2125	0	0.0003	0.14
TWDDKK	New Taiwan Dollar / Danish Krone	0.2039	0.2025	0.2039	0	0.0014	0.69
TWDEUR		0.0273	0.0271	0.0273	0	0.0002	0.74
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0233	0.0232	0.0233	0	0.0001	0.43
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2484	0.2473	0.2478	0	0.0003	0.12
TWDIDR	New Taiwan Dollar / Indian Rupiah	561.1	558.8	560.9	0	0.5	0.08
TWDINR	New Taiwan Dollar / Indian Rupee	3.026	3.014	3.020	0	0.007	0.22
TWDJPY	New Taiwan Dollar / Japanese Yen	5.058	5.029	5.057	0	0.028	0.55
TWDKRW	New Taiwan Dollar / Korean Won	43.62	43.39	43.51	0	-0.09	0.21
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1276	0.1270	0.1272	0	-0.0001	0.08
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0534	0.0530	0.0534	0	0.0004	0.75
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.765	8.763	8.765	1	0.003	0.04
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3038	0.3004	0.3036	0	0.0032	1.07
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0403	0.0400	0.0403	0	0.0002	0.50
TWDTHB	New Taiwan Dollar / Thai Baht	1.047	1.037	1.047	0	0.010	0.96
TWDUSD	New Taiwan Dollar / US Dollar	0.0317	0.0315	0.0316	0	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.5109	0.5046	0.5107	0	0.0058	1.15
TZSGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	0	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0061	0.0060	0.0061	0	0.0001	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES