List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0578	0.0571	0.0576	14.4K	-0.0001	0.17
THBAUD	Thai Baht / Australian Dollar	0.0475	0.0471	0.0472	1.1K	0.0001	0.21
THBCAD	Thai Baht / Canadian Dollar	0.0432	0.0429	0.0430	1.1K	-0.0001	0.23
THBCHF	Thai Baht / Swiss Franc	0.0247	0.0245	0.0245	8.6K	-0.0002	0.81
THBCNY	Thai Baht / Yuan Renminbi	0.2199	0.2169	0.2199	965	0.0016	0.73
THBDKK	Thai Baht / Danish Krone	0.1979	0.1969	0.1971	0	-0.0004	0.20
THBEUR	Thai Baht / Euro Dollar	0.0265	0.0264	0.0264	48	-0.0001	0.38
THBGBP	Thai Baht / Pound Sterling	0.0230	0.0230	0.0230	50	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2391	0.2368	0.2380	97.1K	-0.0007	0.29
THBIDR	Thai Baht / Indian Rupiah	509.2	506.0	507.9	10.6K	-0.6	0.12
THBINR	Thai Baht / Indian Rupee	2.729	2.706	2.718	19.5K	-0.003	0.10
THBJMD	Thai Baht / Jamaican Dollar	4.991	4.978	4.978	0	-0.009	0.18
THBJPY	Thai Baht / Japanese Yen	4.684	4.631	4.645	1.2K	-0.030	0.63
THBKRW	Thai Baht / Korean Won	43.94	43.71	43.72	1.2K	-0.07	0.15
THBMYR	Thai Baht / Malaysian Ringgit	0.1298	0.1292	0.1292	50	-0.0006	0.46
THBNAD	Thai Baht / Namibian Dollar	0.5410	0.5391	0.5398	0	-0.0008	0.15
THBNOK	Thai Baht / Norwegian Krone	0.3099	0.3083	0.3084	0	-0.0007	0.23
THBNPR	Thai Baht / Nepalese Rupee	4.433	4.415	4.420	0	-0.009	0.21
THBNZD	Thai Baht / New Zealand Dollar	0.0539	0.0535	0.0535	1.1K	-0.0001	0.19
THBPHP	Thai Baht / Philippine Peso	1.802	1.796	1.802	0	0.006	0.33
THBPKR	Thai Baht / Pakistan Rupee	8.594	8.594	8.594	1	-0.013	0.15
THBSEK	Thai Baht / Swedish Krona	0.2884	0.2869	0.2870	0	-0.0008	0.28
THBSGD	Thai Baht / Singapore Dollar	0.0399	0.0396	0.0397	14.8K	-0.0002	0.50
THBTWD	Thai Baht / New Taiwan Dollar	0.9448	0.9375	0.9397	18K	-0.0023	0.24
THBUSD	Thai Baht / US Dollar	0.0307	0.0305	0.0306	1K	-0.0001	0.33
THBXAF	Thai Baht / Central African CFA franc	17.42	17.35	17.37	0	-0.04	0.24
THBXOF	Thai Baht / West African CFA franc	17.30	17.29	17.30	0	0.01	0.05
THBZAR	Thai Baht / South African Rand	0.5341	0.5302	0.5316	87.7K	0.0001	0.02
TJSRUB	Tajikistani somoni / Russian Ruble	8.894	8.889	8.894	0	0.005	0.06
TJSUSD		0.1090	0.1088	0.1088	2	-0.0002	0.18
TMTUSD	TMT / USD	0.2862	0.2862	0.2862	1	0.0003	0.10
TNDGBP	Tunisian Dinar / Pound Sterling	0.2557	0.2557	0.2557	1	0.0008	0.31
TNDUSD	Tunisian Dinar / US Dollar	0.3415	0.3415	0.3415	1	0.0006	0.18
TNDZAR		5.948	5.948	5.948	1	-0.002	0.04
TRYARS	Turkish Lira / Argentinian Peso	32.28	32.25	32.25	0	-0.01	0.04
TRYBBD	Turkish Lira / Barbadian Dollar	0.0486	0.0486	0.0486	0	0.0000	0.00
TRYBHD	Turkish Lira / Baharain Dinar	0.0091	0.0091	0.0091	0	0.0000	0.00
TRYCHF	Turkish Lira / Swiss Franc	0.0192	0.0191	0.0191	26.9K	-0.0001	0.52
TRYCZK	Turkish Lira / Czech Koruna	0.4750	0.4740	0.4740	0	-0.0010	0.21
TRYDKK	Turkish Lira / Danish Krone	0.1546	0.1537	0.1538	77.4K	-0.0005	0.32
TRYEUR	Turkish Lira / Euro	0.0201	0.0200	0.0200	0	-0.0001	0.50
TRYGBP	Turkish Lira / British Pound	0.0174	0.0174	0.0174	0	0.0000	0.00
TRYHUF	Turkish Lira / Hungarian Forint	7.790	7.770	7.790	0	0.000	0.00
TRYJMD	Turkish Lira / Jamaican Dollar	3.862	3.857	3.858	0	-0.004	0.09
TRYJPY	Turkish Lira / Japanese Yen	3.650	3.626	3.630	4K	-0.015	0.40
TRYLBP	Turkish Lira / Lebanese Pound	2,176	2,160	2,160	0	-15	0.71
TRYNAD	Turkish Lira / Namibian Dollar	0.4187	0.4175	0.4181	0	-0.0005	0.12
TRYNPR	Turkish Lira / Nepalese Rupee	3.430	3.425	3.426	0	-0.004	0.10
TRYPAB	Turkish Lira / Panamanian Balboa	0.0241	0.0241	0.0241	0	0.0000	0.00
TRYPKR	Turkish Lira / Pakistani Rupee	6.789	6.784	6.784	0	-0.004	0.06
TRYPLN	Turkish Lira / Polish Zloty	0.0884	0.0878	0.0878	8.7K	-0.0003	0.34
TRYRON	Turkish Lira / Romanian Leu	0.1043	0.1042	0.1042	0	-0.0001	0.10
TRYSGD		0.0311	0.0310	0.0310	101.8K	-0.0001	0.32
TRYUAH	Turkish Lira / Ukrainian Hryvnia	1.0000	1.0000	1.0000	0	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0239	0.0239	0.0239	2.7K	0.0000	0.00
TRYVEF	Turkish Lira / Venezuelan Bolivar	4.097	4.093	4.094	0	-0.002	0.04
TRYXAF	Turkish Lira / Central African CFA franc	13.48	13.46	13.46	0	-0.02	0.12
TRYXCD	Turkish Lira / East Caribbean Dollar	0.0653	0.0652	0.0652	0	-0.0001	0.15
TRYXOF	Turkish Lira / West African CFA franc	13.47	13.38	13.47	0	0.08	0.57
TRYZAR	Turkish Lira / South African Rand	0.4185	0.4135	0.4152	261.9K	0.0009	0.22
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1110	0.1110	0.1110	1	0.0006	0.54
TTDUSD		0.1474	0.1473	0.1473	2	-0.0002	0.14
TWDARS	Taiwan Dollar / Argentinian Peso	44.03	43.94	43.95	0	-0.05	0.12
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0504	0.0500	0.0502	1.2K	0.0002	0.40
TWDBBD	Taiwan Dollar / Barbadian Dollar	0.0664	0.0662	0.0662	0	-0.0001	0.15
TWDBHD	Taiwan Dollar / Baharain Dinar	0.0124	0.0124	0.0124	0	0.0000	0.00
TWDBRL	Taiwan Dollar / Brazil Real	0.1754	0.1749	0.1749	0	-0.0004	0.23
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0458	0.0457	0.0458	1.2K	0.0001	0.22
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0263	0.0261	0.0261	18.2K	-0.0001	0.38
TWDCLP	Taiwan Dollar / Chilean Peso	31.39	31.32	31.35	0	0.00	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2341	0.2310	0.2340	1K	0.0023	0.99
TWDDKK	New Taiwan Dollar / Danish Krone	0.2107	0.2094	0.2097	21.4K	-0.0005	0.24
TWDEUR		0.0282	0.0280	0.0281	6.1K	-0.0001	0.35
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0245	0.0244	0.0245	5.4K	0.0001	0.41
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2540	0.2523	0.2533	100.2K	-0.0001	0.04
TWDIDR	New Taiwan Dollar / Indian Rupiah	541.8	538.9	540.5	12.6K	1.3	0.24
TWDILS	Taiwan Dollar / Israeli Shekel	0.1098	0.1093	0.1093	0	-0.0005	0.46
TWDINR	New Taiwan Dollar / Indian Rupee	2.894	2.882	2.892	18.9K	0.004	0.15
TWDJMD	Taiwan Dollar / Jamaican Dollar	5.269	5.256	5.259	0	-0.007	0.13
TWDJPY	New Taiwan Dollar / Japanese Yen	4.973	4.931	4.946	1.2K	-0.016	0.33
TWDKRW	New Taiwan Dollar / Korean Won	46.63	46.47	46.54	1.2K	0.06	0.13
TWDLBP	Taiwan Dollar / Lebanese Pound	2,969	2,943	2,943	0	-23	0.78
TWDMXN	Taiwan Dollar / Mexican Peso	0.6057	0.6032	0.6032	0	-0.0019	0.31
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1377	0.1374	0.1376	55	-0.0001	0.07
TWDNAD	Taiwan Dollar / Namibian Dollar	0.5712	0.5707	0.5708	0	0.0000	0.00
TWDNPR	Taiwan Dollar / Nepalese Rupee	4.680	4.674	4.679	0	0.002	0.05
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0572	0.0569	0.0570	1.2K	0.0001	0.18
TWDPAB	Taiwan Dollar / Panamanian Balboa	0.0329	0.0329	0.0329	0	0.0000	0.00
TWDPHP	Taiwan Dollar / Philippine Peso	1.901	1.896	1.900	0	0.002	0.10
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.157	9.157	9.157	1	-0.018	0.20
TWDRON	Taiwan Dollar / Romanian Leu	0.1424	0.1421	0.1423	0	0.0000	0.00
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3115	0.3090	0.3108	182.1K	0.0011	0.36
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0424	0.0422	0.0423	28.4K	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.067	1.058	1.064	1.2K	0.003	0.28
TWDUSD	New Taiwan Dollar / US Dollar	0.0327	0.0324	0.0326	4.4K	0.0000	0.00
TWDVEF	Taiwan Dollar / Venezuelan Bolivar	5.589	5.581	5.583	0	-0.002	0.03
TWDXAF	Taiwan Dollar / Central African CFA	18.39	18.35	18.36	0	-0.02	0.12
TWDXCD	Taiwan Dollar / East Caribbean Dollar	0.0891	0.0889	0.0889	0	-0.0001	0.11
TWDXOF	Taiwan Dollar / West African CFA franc	18.38	18.25	18.36	0	0.10	0.53
TWDZAR	New Taiwan Dollar / South African Rand	0.5687	0.5630	0.5658	90.2K	0.0015	0.27
TZSGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	2	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0071	0.0070	0.0071	1.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES