List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0612	0.0607	0.0609	14.4K	-0.0001	0.16
THBAUD	Thai Baht / Australian Dollar	0.0441	0.0438	0.0438	738	-0.0002	0.45
THBCAD	Thai Baht / Canadian Dollar	0.0431	0.0429	0.0429	713	-0.0002	0.46
THBCHF	Thai Baht / Swiss Franc	0.0245	0.0243	0.0244	5.9K	-0.0001	0.41
THBCNY	Thai Baht / Yuan Renminbi	0.2134	0.2129	0.2131	687	-0.0003	0.14
THBEUR	Thai Baht / Euro Dollar	0.0265	0.0264	0.0264	33	-0.0001	0.38
THBGBP	Thai Baht / Pound Sterling	0.0231	0.0230	0.0230	32	-0.0001	0.43
THBHKD	Thai Baht / Hong Kong Dollar	0.2449	0.2440	0.2445	41.8K	-0.0002	0.08
THBIDR	Thai Baht / Indian Rupiah	536.8	533.9	534.5	8.9K	0.2	0.04
THBINR	Thai Baht / Indian Rupee	2.973	2.901	2.904	18.1K	-0.062	2.08
THBJPY	Thai Baht / Japanese Yen	4.975	4.952	4.953	783	-0.020	0.41
THBKRW	Thai Baht / Korean Won	46.28	45.88	45.91	751	-0.25	0.54
THBMYR	Thai Baht / Malaysian Ringgit	0.1241	0.1233	0.1233	99	-0.0008	0.64
THBNZD	Thai Baht / New Zealand Dollar	0.0533	0.0529	0.0529	753	-0.0003	0.56
THBPKR	Thai Baht / Pakistan Rupee	8.711	8.711	8.711	2	0.014	0.16
THBSGD	Thai Baht / Singapore Dollar	0.0398	0.0396	0.0397	11.2K	-0.0001	0.25
THBTWD	Thai Baht / New Taiwan Dollar	0.9909	0.9845	0.9851	11.4K	-0.0034	0.34
THBUSD	Thai Baht / US Dollar	0.0312	0.0312	0.0312	682	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.5126	0.5096	0.5107	39.9K	-0.0015	0.29
TJSUSD		0.1056	0.1056	0.1056	1	0.0001	0.09
TMTUSD	TMT / USD	0.2855	0.2854	0.2855	2	-0.0003	0.10
TNDGBP	Tunisian Dinar / Pound Sterling	0.2539	0.2539	0.2539	1	-0.0012	0.47
TNDUSD	Tunisian Dinar / US Dollar	0.3528	0.3524	0.3524	2	0.0056	1.61
TNDZAR		5.783	5.783	5.783	1	0.090	1.58
TRYCHF	Turkish Lira / Swiss Franc	0.0175	0.0174	0.0174	14.8K	-0.0001	0.57
TRYDKK	Turkish Lira / Danish Krone	0.1421	0.1415	0.1415	39.3K	-0.0005	0.35
TRYJPY	Turkish Lira / Japanese Yen	3.563	3.549	3.550	1.6K	-0.011	0.31
TRYPLN	Turkish Lira / Polish Zloty	0.0808	0.0804	0.0804	5.2K	-0.0003	0.37
TRYSGD		0.0285	0.0284	0.0284	40.2K	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0224	0.0224	0.0224	2.0K	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3675	0.3648	0.3659	133.2K	-0.0008	0.22
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1085	0.1085	0.1085	1	-0.0011	1.00
TTDUSD		0.1473	0.1473	0.1473	1	-0.0001	0.07
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0447	0.0445	0.0445	773	-0.0001	0.22
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0436	0.0435	0.0435	751	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0248	0.0247	0.0247	11.7K	0.0000	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2164	0.2153	0.2163	596	0.0005	0.23
TWDDKK	New Taiwan Dollar / Danish Krone	0.2009	0.2002	0.2005	13.5K	-0.0001	0.05
TWDEUR		0.0269	0.0268	0.0268	4.1K	0.0000	0.00
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0234	0.0233	0.0233	3.1K	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2482	0.2468	0.2481	43.3K	0.0007	0.28
TWDIDR	New Taiwan Dollar / Indian Rupiah	542.9	539.6	542.5	9.7K	1.3	0.23
TWDINR	New Taiwan Dollar / Indian Rupee	3.004	2.935	2.949	17.4K	-0.051	1.70
TWDJPY	New Taiwan Dollar / Japanese Yen	5.037	5.018	5.028	794	-0.002	0.04
TWDKRW	New Taiwan Dollar / Korean Won	46.86	46.57	46.60	750	-0.09	0.19
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1255	0.1248	0.1252	99	-0.0004	0.32
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0539	0.0537	0.0537	758	-0.0001	0.19
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.811	8.811	8.811	2	0.022	0.25
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2905	0.2892	0.2900	129.8K	-0.0002	0.07
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0403	0.0401	0.0403	19.2K	0.0001	0.25
TWDTHB	New Taiwan Dollar / Thai Baht	1.016	1.009	1.015	701	0.003	0.27
TWDUSD	New Taiwan Dollar / US Dollar	0.0317	0.0315	0.0317	2.6K	0.0001	0.32
TWDZAR	New Taiwan Dollar / South African Rand	0.5192	0.5161	0.5182	40.2K	0.0002	0.04
TZSGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	1	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0063	0.0063	0.0063	1.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES