| T6Y0 | | 0.0612 | 0.0611 | 0.0612 | 15.0K | 0.0000 | | 0.00 | |
| THBAUD | Thai Baht / Australian Dollar | 0.0428 | 0.0427 | 0.0427 | 169 | -0.0001 | | 0.23 | |
| THBCAD | Thai Baht / Canadian Dollar | 0.0420 | 0.0419 | 0.0419 | 169 | -0.0001 | | 0.24 | |
| THBCHF | Thai Baht / Swiss Franc | 0.0242 | 0.0241 | 0.0241 | 1.1K | 0.0000 | | 0.00 | |
| THBCNY | Thai Baht / Yuan Renminbi | 0.2024 | 0.2021 | 0.2022 | 165 | -0.0001 | | 0.05 | |
| THBEUR | Thai Baht / Euro Dollar | 0.0262 | 0.0261 | 0.0261 | 7 | -0.0001 | | 0.38 | |
| THBGBP | Thai Baht / Pound Sterling | 0.0223 | 0.0223 | 0.0223 | 8 | 0.0000 | | 0.00 | |
| THBHKD | Thai Baht / Hong Kong Dollar | 0.2343 | 0.2339 | 0.2340 | 9.0K | -0.0002 | | 0.09 | |
| THBIDR | Thai Baht / Indian Rupiah | 542.6 | 538.4 | 539.1 | 1.6K | -3.5 | | 0.65 | |
| THBINR | Thai Baht / Indian Rupee | 2.886 | 2.871 | 2.875 | 8.8K | -0.007 | | 0.24 | |
| THBJPY | Thai Baht / Japanese Yen | 4.846 | 4.839 | 4.839 | 182 | -0.007 | | 0.13 | |
| THBKRW | Thai Baht / Korean Won | 44.53 | 44.43 | 44.50 | 180 | 0.07 | | 0.16 | |
| THBMYR | Thai Baht / Malaysian Ringgit | 0.1217 | 0.1214 | 0.1215 | 409 | -0.0003 | | 0.25 | |
| THBNZD | Thai Baht / New Zealand Dollar | 0.0514 | 0.0513 | 0.0513 | 177 | -0.0001 | | 0.19 | |
| THBPKR | Thai Baht / Pakistan Rupee | 8.305 | 8.305 | 8.305 | 2 | -0.057 | | 0.69 | |
| THBSGD | Thai Baht / Singapore Dollar | 0.0386 | 0.0385 | 0.0385 | 2.3K | -0.0001 | | 0.26 | |
| THBTWD | Thai Baht / New Taiwan Dollar | 0.9615 | 0.9595 | 0.9608 | 3.3K | 0.0004 | | 0.04 | |
| THBUSD | Thai Baht / US Dollar | 0.0299 | 0.0298 | 0.0299 | 167 | 0.0000 | | 0.00 | |
| THBZAR | Thai Baht / South African Rand | 0.4891 | 0.4881 | 0.4882 | 14.9K | -0.0006 | | 0.12 | |
| TJSUSD | | 0.1084 | 0.1084 | 0.1084 | 1 | 0.0000 | | 0.00 | |
| TMTUSD | TMT / USD | 0.2859 | 0.2859 | 0.2859 | 1 | 0.0004 | | 0.14 | |
| TNDGBP | Tunisian Dinar / Pound Sterling | 0.2526 | 0.2525 | 0.2526 | 2 | 0.0001 | | 0.04 | |
| TNDUSD | Tunisian Dinar / US Dollar | 0.3390 | 0.3390 | 0.3390 | 1 | -0.0007 | | 0.21 | |
| TNDZAR | | 5.552 | 5.552 | 5.552 | 1 | 0.016 | | 0.28 | |
| TRYCHF | Turkish Lira / Swiss Franc | 0.0172 | 0.0172 | 0.0172 | 930 | 0.0000 | | 0.00 | |
| TRYDKK | Turkish Lira / Danish Krone | 0.1391 | 0.1389 | 0.1389 | 2.3K | -0.0002 | | 0.14 | |
| TRYJPY | Turkish Lira / Japanese Yen | 3.448 | 3.442 | 3.444 | 3.6K | -0.002 | | 0.06 | |
| TRYPLN | Turkish Lira / Polish Zloty | 0.0805 | 0.0804 | 0.0804 | 791 | -0.0001 | | 0.12 | |
| TRYSGD | | 0.0274 | 0.0274 | 0.0274 | 4.3K | 0.0000 | | 0.00 | |
| TRYUSD | Turkish Lira / US Dollar | 0.0213 | 0.0213 | 0.0213 | 102 | 0.0000 | | 0.00 | |
| TRYZAR | Turkish Lira / South African Rand | 0.3481 | 0.3474 | 0.3477 | 45.2K | -0.0002 | | 0.06 | |
| TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1102 | 0.1098 | 0.1102 | 2 | 0.0004 | | 0.36 | |
| TTDUSD | | 0.1473 | 0.1473 | 0.1473 | 1 | 0.0003 | | 0.20 | |
| TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0446 | 0.0445 | 0.0445 | 177 | -0.0001 | | 0.22 | |
| TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0437 | 0.0436 | 0.0437 | 180 | -0.0001 | | 0.23 | |
| TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0252 | 0.0251 | 0.0251 | 2.5K | 0.0000 | | 0.00 | |
| TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2107 | 0.2104 | 0.2104 | 164 | -0.0002 | | 0.09 | |
| TWDDKK | New Taiwan Dollar / Danish Krone | 0.2035 | 0.2031 | 0.2032 | 3.6K | -0.0004 | | 0.20 | |
| TWDEUR | | 0.0272 | 0.0272 | 0.0272 | 1.0K | -0.0001 | | 0.37 | |
| TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0232 | 0.0232 | 0.0232 | 860 | 0.0000 | | 0.00 | |
| TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2440 | 0.2435 | 0.2436 | 9.9K | -0.0002 | | 0.08 | |
| TWDIDR | New Taiwan Dollar / Indian Rupiah | 565.0 | 560.9 | 561.1 | 2.1K | -3.9 | | 0.70 | |
| TWDINR | New Taiwan Dollar / Indian Rupee | 3.003 | 2.988 | 2.992 | 8.9K | -0.007 | | 0.25 | |
| TWDJPY | New Taiwan Dollar / Japanese Yen | 5.046 | 5.038 | 5.038 | 187 | -0.006 | | 0.12 | |
| TWDKRW | New Taiwan Dollar / Korean Won | 46.38 | 46.26 | 46.32 | 180 | 0.07 | | 0.15 | |
| TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1268 | 0.1264 | 0.1264 | 416 | -0.0004 | | 0.32 | |
| TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0535 | 0.0534 | 0.0534 | 182 | -0.0001 | | 0.19 | |
| TWDPKR | New Taiwan Dollar / Pakistan Rupee | 8.646 | 8.646 | 8.646 | 2 | -0.021 | | 0.24 | |
| TWDSEK | New Taiwan Dollar / Swedish Krona | 0.3005 | 0.2996 | 0.2998 | 16.6K | -0.0007 | | 0.23 | |
| TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0402 | 0.0401 | 0.0401 | 4.5K | -0.0001 | | 0.25 | |
| TWDTHB | New Taiwan Dollar / Thai Baht | 1.042 | 1.040 | 1.041 | 165 | 0.000 | | 0.01 | |
| TWDUSD | New Taiwan Dollar / US Dollar | 0.0311 | 0.0311 | 0.0311 | 961 | 0.0000 | | 0.00 | |
| TWDZAR | New Taiwan Dollar / South African Rand | 0.5093 | 0.5081 | 0.5085 | 14.5K | -0.0005 | | 0.10 | |
| TZSGBP | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| TZSUSD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| TZSZAR | Tanzanian Shilling / South African Rand | 0.0062 | 0.0062 | 0.0062 | 324 | 0.0000 | | 0.00 | |