| T6Y0 | | 0.0608 | 0.0604 | 0.0606 | 1.7K | 0.0002 | | 0.33 | |
| THBAUD | Thai Baht / Australian Dollar | 0.0428 | 0.0426 | 0.0427 | 157 | -0.0001 | | 0.23 | |
| THBCAD | Thai Baht / Canadian Dollar | 0.0425 | 0.0423 | 0.0423 | 158 | -0.0001 | | 0.24 | |
| THBCHF | Thai Baht / Swiss Franc | 0.0249 | 0.0247 | 0.0248 | 1.4K | 0.0000 | | 0.00 | |
| THBCNY | Thai Baht / Yuan Renminbi | 0.1996 | 0.1989 | 0.1993 | 151 | 0.0002 | | 0.10 | |
| THBEUR | Thai Baht / Euro Dollar | 0.0267 | 0.0266 | 0.0266 | 5 | 0.0000 | | 0.00 | |
| THBGBP | Thai Baht / Pound Sterling | 0.0225 | 0.0225 | 0.0225 | 5 | 0.0000 | | 0.00 | |
| THBHKD | Thai Baht / Hong Kong Dollar | 0.2342 | 0.2332 | 0.2338 | 14.1K | 0.0005 | | 0.21 | |
| THBIDR | Thai Baht / Indian Rupiah | 534.2 | 532.1 | 532.7 | 1.4K | -0.5 | | 0.10 | |
| THBINR | Thai Baht / Indian Rupee | 2.849 | 2.825 | 2.829 | 5.8K | -0.019 | | 0.67 | |
| THBJPY | Thai Baht / Japanese Yen | 4.719 | 4.708 | 4.717 | 169 | 0.003 | | 0.06 | |
| THBKRW | Thai Baht / Korean Won | 40.06 | 39.68 | 39.94 | 166 | 0.23 | | 0.59 | |
| THBMYR | Thai Baht / Malaysian Ringgit | 0.1220 | 0.1215 | 0.1220 | 782 | 0.0005 | | 0.41 | |
| THBNZD | Thai Baht / New Zealand Dollar | 0.0533 | 0.0530 | 0.0531 | 163 | -0.0002 | | 0.38 | |
| THBPKR | Thai Baht / Pakistan Rupee | 8.235 | 8.235 | 8.235 | 1 | 0.002 | | 0.02 | |
| THBSGD | Thai Baht / Singapore Dollar | 0.0382 | 0.0381 | 0.0381 | 2.8K | 0.0000 | | 0.00 | |
| THBTWD | Thai Baht / New Taiwan Dollar | 0.9592 | 0.9494 | 0.9589 | 3.0K | 0.0089 | | 0.94 | |
| THBUSD | Thai Baht / US Dollar | 0.0298 | 0.0297 | 0.0298 | 140 | 0.0000 | | 0.00 | |
| THBZAR | Thai Baht / South African Rand | 0.4926 | 0.4907 | 0.4913 | 17.5K | -0.0007 | | 0.14 | |
| TJSUSD | | 0.1086 | 0.1085 | 0.1085 | 0 | -0.0001 | | 0.09 | |
| TMTUSD | TMT / USD | 0.2862 | 0.2859 | 0.2859 | 2 | -0.0003 | | 0.10 | |
| TNDGBP | Tunisian Dinar / Pound Sterling | 0.2528 | 0.2525 | 0.2525 | 0 | -0.0003 | | 0.12 | |
| TNDUSD | Tunisian Dinar / US Dollar | 0.3341 | 0.3340 | 0.3340 | 2 | 0.0003 | | 0.09 | |
| TNDZAR | | 5.539 | 5.539 | 5.539 | 1 | -0.003 | | 0.05 | |
| TRYCHF | Turkish Lira / Swiss Franc | 0.0169 | 0.0168 | 0.0169 | 2.3K | 0.0000 | | 0.00 | |
| TRYDKK | Turkish Lira / Danish Krone | 0.1357 | 0.1350 | 0.1352 | 7.2K | -0.0005 | | 0.37 | |
| TRYJPY | Turkish Lira / Japanese Yen | 3.211 | 3.195 | 3.206 | 11.7K | -0.005 | | 0.16 | |
| TRYPLN | Turkish Lira / Polish Zloty | 0.0796 | 0.0790 | 0.0790 | 1.9K | -0.0006 | | 0.75 | |
| TRYSGD | | 0.0260 | 0.0259 | 0.0259 | 6.5K | 0.0000 | | 0.00 | |
| TRYUSD | Turkish Lira / US Dollar | 0.0203 | 0.0203 | 0.0203 | 240 | 0.0000 | | 0.00 | |
| TRYZAR | Turkish Lira / South African Rand | 0.3356 | 0.3331 | 0.3341 | 55.0K | -0.0013 | | 0.39 | |
| TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1112 | 0.1112 | 0.1112 | 0 | 0.0000 | | 0.00 | |
| TTDUSD | | 0.1472 | 0.1472 | 0.1472 | 0 | 0.0001 | | 0.07 | |
| TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0450 | 0.0445 | 0.0445 | 158 | -0.0005 | | 1.11 | |
| TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0447 | 0.0441 | 0.0442 | 154 | -0.0006 | | 1.34 | |
| TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0261 | 0.0258 | 0.0259 | 5.6K | -0.0002 | | 0.77 | |
| TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2095 | 0.2078 | 0.2078 | 143 | -0.0017 | | 0.81 | |
| TWDDKK | New Taiwan Dollar / Danish Krone | 0.2098 | 0.2073 | 0.2074 | 4.0K | -0.0023 | | 1.10 | |
| TWDEUR | | 0.0281 | 0.0277 | 0.0277 | 1.8K | -0.0003 | | 1.07 | |
| TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0237 | 0.0234 | 0.0234 | 1.6K | -0.0003 | | 1.27 | |
| TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2457 | 0.2437 | 0.2438 | 15.0K | -0.0019 | | 0.77 | |
| TWDIDR | New Taiwan Dollar / Indian Rupiah | 561.4 | 555.1 | 555.5 | 1.7K | -5.7 | | 1.01 | |
| TWDINR | New Taiwan Dollar / Indian Rupee | 2.998 | 2.948 | 2.951 | 6.1K | -0.047 | | 1.58 | |
| TWDJPY | New Taiwan Dollar / Japanese Yen | 4.963 | 4.911 | 4.919 | 171 | -0.044 | | 0.88 | |
| TWDKRW | New Taiwan Dollar / Korean Won | 41.87 | 41.63 | 41.66 | 162 | -0.14 | | 0.32 | |
| TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1280 | 0.1270 | 0.1272 | 758 | -0.0007 | | 0.55 | |
| TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0561 | 0.0553 | 0.0553 | 160 | -0.0007 | | 1.25 | |
| TWDPKR | New Taiwan Dollar / Pakistan Rupee | 8.667 | 8.667 | 8.667 | 1 | -0.030 | | 0.35 | |
| TWDSEK | New Taiwan Dollar / Swedish Krona | 0.3144 | 0.3097 | 0.3097 | 28.1K | -0.0045 | | 1.43 | |
| TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0401 | 0.0397 | 0.0397 | 8.5K | -0.0004 | | 1.00 | |
| TWDTHB | New Taiwan Dollar / Thai Baht | 1.053 | 1.042 | 1.043 | 162 | -0.010 | | 0.97 | |
| TWDUSD | New Taiwan Dollar / US Dollar | 0.0313 | 0.0311 | 0.0311 | 1.6K | -0.0002 | | 0.64 | |
| TWDZAR | New Taiwan Dollar / South African Rand | 0.5185 | 0.5117 | 0.5122 | 18.8K | -0.0059 | | 1.14 | |
| TZSGBP | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| TZSUSD | | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| TZSZAR | Tanzanian Shilling / South African Rand | 0.0063 | 0.0062 | 0.0063 | 386 | 0.0000 | | 0.00 | |