List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0623	0.0623	0.0623	3	0.0000	0.00
THBAUD	Thai Baht / Australian Dollar	0.0454	0.0452	0.0453	691	0.0000	0.00
THBCAD	Thai Baht / Canadian Dollar	0.0441	0.0439	0.0439	677	-0.0001	0.23
THBCHF	Thai Baht / Swiss Franc	0.0249	0.0247	0.0248	7.2K	-0.0001	0.40
THBCNY	Thai Baht / Yuan Renminbi	0.2208	0.2198	0.2208	598	0.0008	0.36
THBEUR	Thai Baht / Euro Dollar	0.0273	0.0272	0.0272	31	0.0000	0.00
THBGBP	Thai Baht / Pound Sterling	0.0239	0.0238	0.0239	28	0.0001	0.42
THBHKD	Thai Baht / Hong Kong Dollar	0.2524	0.2512	0.2519	60.5K	0.0002	0.08
THBIDR	Thai Baht / Indian Rupiah	541.6	538.8	540.6	5.4K	1.9	0.35
THBINR	Thai Baht / Indian Rupee	2.936	2.923	2.932	10.5K	0.006	0.20
THBJPY	Thai Baht / Japanese Yen	5.030	5.006	5.025	679	0.010	0.20
THBKRW	Thai Baht / Korean Won	46.48	46.08	46.41	692	0.31	0.68
THBMYR	Thai Baht / Malaysian Ringgit	0.1253	0.1246	0.1248	4	-0.0005	0.40
THBNZD	Thai Baht / New Zealand Dollar	0.0539	0.0537	0.0537	687	-0.0001	0.19
THBPKR	Thai Baht / Pakistan Rupee	9.001	8.973	9.001	1	0.028	0.31
THBSGD	Thai Baht / Singapore Dollar	0.0408	0.0406	0.0407	12.7K	0.0000	0.00
THBTWD	Thai Baht / New Taiwan Dollar	1.012	1.005	1.011	6.3K	0.005	0.54
THBUSD	Thai Baht / US Dollar	0.0323	0.0321	0.0322	617	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.5152	0.5110	0.5131	59.3K	0.0006	0.12
TJSUSD		0.1052	0.1052	0.1052	1	-0.0001	0.09
TMTUSD	TMT / USD	0.2862	0.2854	0.2855	1	-0.0007	0.24
TNDGBP	Tunisian Dinar / Pound Sterling	0.2562	0.2562	0.2562	1	-0.0006	0.23
TNDUSD	Tunisian Dinar / US Dollar	0.3494	0.3493	0.3494	1	0.0000	0.00
TNDZAR		5.584	5.556	5.556	1	-0.028	0.50
TRYCHF	Turkish Lira / Swiss Franc	0.0176	0.0174	0.0175	17.8K	-0.0001	0.57
TRYDKK	Turkish Lira / Danish Krone	0.1441	0.1436	0.1440	40.7K	0.0000	0.00
TRYJPY	Turkish Lira / Japanese Yen	3.555	3.538	3.554	1.9K	0.008	0.23
TRYPLN	Turkish Lira / Polish Zloty	0.0815	0.0812	0.0814	4.0K	0.0000	0.00
TRYSGD		0.0288	0.0287	0.0288	44.4K	0.0001	0.35
TRYUSD	Turkish Lira / US Dollar	0.0228	0.0227	0.0228	2.1K	0.0001	0.44
TRYZAR	Turkish Lira / South African Rand	0.3642	0.3610	0.3628	171.3K	0.0004	0.11
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1094	0.1094	0.1094	1	0.0005	0.46
TTDUSD		0.1474	0.1474	0.1474	1	0.0000	0.00
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0451	0.0447	0.0448	700	-0.0003	0.67
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0438	0.0435	0.0435	680	-0.0003	0.68
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0247	0.0245	0.0245	11.5K	-0.0002	0.81
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2188	0.2178	0.2185	392	-0.0003	0.14
TWDDKK	New Taiwan Dollar / Danish Krone	0.2026	0.2014	0.2015	9.0K	-0.0011	0.54
TWDEUR		0.0271	0.0270	0.0270	2.8K	-0.0001	0.37
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0237	0.0236	0.0236	2.6K	-0.0001	0.42
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2504	0.2489	0.2492	61.3K	-0.0011	0.44
TWDIDR	New Taiwan Dollar / Indian Rupiah	537.1	534.8	535.0	5.4K	-1.0	0.18
TWDINR	New Taiwan Dollar / Indian Rupee	2.911	2.897	2.902	10.1K	-0.010	0.33
TWDJPY	New Taiwan Dollar / Japanese Yen	4.990	4.966	4.973	727	-0.015	0.30
TWDKRW	New Taiwan Dollar / Korean Won	46.02	45.80	45.93	702	0.09	0.19
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1245	0.1239	0.1240	4	-0.0003	0.24
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0535	0.0531	0.0531	709	-0.0004	0.75
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.927	8.915	8.915	1	-0.012	0.14
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2898	0.2872	0.2876	152.7K	-0.0021	0.72
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0405	0.0403	0.0403	19.0K	-0.0001	0.25
TWDTHB	New Taiwan Dollar / Thai Baht	0.9951	0.9888	0.9899	657	-0.0052	0.52
TWDUSD	New Taiwan Dollar / US Dollar	0.0320	0.0318	0.0319	1.7K	-0.0001	0.31
TWDZAR	New Taiwan Dollar / South African Rand	0.5102	0.5065	0.5076	60.6K	-0.0022	0.43
TZSGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	1	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0063	0.0062	0.0062	1.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,878	-274	1.2
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,387	-54	0.4
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES