FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

03 Jul 26 11:19

LAST: 1,463	CHANGE: 2.82	OPEN: 1,463	HIGH: 1,463	ASK: 656	VOLUME: 1
LAST: 1,463	CHG(%): 0.19	PREV: 1,466	LOW: 1,463	BID: 645

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,463	1,463	1,463	1,463	1
02 Jul 26	1,466	1,466	1,466	1,466	2
01 Jul 26	1,466	1,466	1,466	1,466	1
30 Jun 26	1,468	1,468	1,466	1,466	1
29 Jun 26	1,468	1,468	1,468	1,468	2
26 Jun 26	1,465	1,465	1,465	1,465	0
25 Jun 26	1,469	1,470	1,469	1,470	4
24 Jun 26	1,469	1,469	1,469	1,469	1
23 Jun 26	1,467	1,467	1,467	1,467	1
22 Jun 26	1,465	1,465	1,465	1,465	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463