FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

25 Jun 26 11:19

LAST: 1,470	CHANGE: 1.32	OPEN: 1,469	HIGH: 1,470	ASK: 656	VOLUME: 2
LAST: 1,470	CHG(%): 0.09	PREV: 1,469	LOW: 1,469	BID: 645

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,469	1,470	1,469	1,470	2
24 Jun 26	1,469	1,469	1,469	1,469	1
23 Jun 26	1,467	1,467	1,467	1,467	1
22 Jun 26	1,465	1,465	1,465	1,465	1
19 Jun 26	1,464	1,464	1,464	1,464	0
18 Jun 26	1,466	1,466	1,466	1,466	1
17 Jun 26	1,486	1,486	1,486	1,486	0
16 Jun 26	1,484	1,484	1,484	1,484	1
15 Jun 26	1,469	1,469	1,469	1,469	1
12 Jun 26	1,468	1,468	1,468	1,468	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470