EODData

FOREX, USDRWF: US Dollar / Rwandan Franc

21 Aug 26 15:43
LAST:

1,473

CHANGE:
 1.92
OPEN:
1,473
HIGH:
1,473
ASK:
656
VOLUME:
2
CHG(%):
0.13
PREV:
1,471
LOW:
1,473
BID:
645
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261,4731,4731,4731,4732
20 Aug 261,4711,4711,4711,4711
19 Aug 261,4731,4741,4731,4742
18 Aug 261,4681,4741,4681,4733
17 Aug 261,4681,4681,4681,4681
13 Aug 261,4731,4731,4731,4731
12 Aug 261,4731,4731,4731,4730
11 Aug 261,4731,4731,4721,4722
10 Aug 261,4691,4691,4691,4692
07 Aug 261,4701,4701,4701,4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,471.700.1%
MA10:1,471.630.1%
MA20:1,470.730.1%
MA50:1,470.110.2%
MA100:1,466.900.4%
MA200:1,462.280.7%
STO9:85.35 
STO14:88.32 
RSI14:55.94
WPR14:-10.98 
MTM14:6.61
ROC14:0.00 
ATR:2.50 
Week High:1,473.710.1%
Week Low:1,467.740.3%
Month High:1,473.710.1%
Month Low:1,465.790.7%
Year High:1,485.530.9%
Year Low:1,439.002.4%
Volatility:3.13