FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

30 Oct 26 12:19

LAST: 1,476	CHANGE: 2.16	OPEN: 1,478	HIGH: 1,478	ASK: 656	VOLUME: 1
LAST: 1,476	CHG(%): 0.15	PREV: 1,478	LOW: 1,476	BID: 645

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,478	1,478	1,476	1,476	1
29 Oct 26	1,479	1,479	1,478	1,478	1
28 Oct 26	1,480	1,480	1,480	1,480	0
27 Oct 26	1,479	1,479	1,479	1,479	2
26 Oct 26	1,479	1,479	1,479	1,479	0
23 Oct 26	1,478	1,478	1,478	1,478	0
22 Oct 26	1,479	1,479	1,479	1,479	2
21 Oct 26	1,479	1,479	1,479	1,479	1
20 Oct 26	1,477	1,477	1,476	1,476	0
19 Oct 26	1,477	1,477	1,477	1,477	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476