USDRWFUSD / RWF05/30/25 04:22
LAST:

 1,414		CHANGE:
 0.00		OPEN:
1,414		HIGH:
1,414		ASK:
656		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,414		LOW:
1,414		BID:
645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,4141,4141,4141,41400
05/29/251,4141,4141,4141,41400
05/28/251,4191,4191,4141,41400
05/27/251,4431,4431,4191,41900
05/26/251,4431,4431,4431,44300
05/24/251,4331,4331,4331,43300
05/23/251,4311,4331,4311,43300
05/22/251,4321,4321,4311,43100
05/21/251,4131,4321,4131,43200
05/20/251,4321,4321,4131,41300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,297.79 - 1,443.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35