FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

02 Feb 26 12:19

LAST: 1,464	CHANGE: 5.05	OPEN: 1,464	HIGH: 1,464	ASK: 656	VOLUME: 1
LAST: 1,464	CHG(%): 0.35	PREV: 1,458	LOW: 1,464	BID: 645

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,464	1,464	1,464	1,464	1
30 Jan 26	1,459	1,459	1,458	1,458	0
29 Jan 26	1,459	1,459	1,459	1,459	0
28 Jan 26	1,458	1,458	1,458	1,458	1
27 Jan 26	1,457	1,457	1,457	1,457	2
26 Jan 26	1,459	1,459	1,459	1,459	1
23 Jan 26	1,458	1,458	1,458	1,458	0
22 Jan 26	1,458	1,458	1,458	1,458	1
21 Jan 26	1,458	1,458	1,457	1,457	1
20 Jan 26	1,458	1,458	1,458	1,458	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464