FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

02 Jun 26 16:50

LAST: 1,464	CHANGE: 4.78	OPEN: 1,464	HIGH: 1,464	ASK: 656	VOLUME: 2
LAST: 1,464	CHG(%): 0.33	PREV: 1,468	LOW: 1,464	BID: 645

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1,464	1,464	1,464	1,464	2
01 Jun 26	1,468	1,468	1,468	1,468	1
29 May 26	1,468	1,468	1,468	1,468	0
28 May 26	1,469	1,469	1,469	1,469	1
27 May 26	1,467	1,467	1,467	1,467	1
26 May 26	1,467	1,467	1,467	1,467	1
25 May 26	1,462	1,462	1,462	1,462	1
22 May 26	1,462	1,462	1,462	1,462	0
21 May 26	1,467	1,467	1,466	1,466	0
20 May 26	1,463	1,464	1,463	1,464	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464