USDRWFUSD / RWF11/21/24 04:26
LAST:

 1,378		CHANGE:
 0.15		OPEN:
1,378		HIGH:
1,378		ASK:
656		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,378		LOW:
1,378		BID:
645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241,3741,3791,3741,37900
11/26/241,3741,3741,3741,37400
11/25/241,3661,3661,3661,36600
11/23/241,3661,3661,3661,36600
11/22/241,3661,3661,3661,36600
11/21/241,3781,3781,3741,37400
11/20/241,3751,3791,3751,37800
11/19/241,3761,3761,3751,37500
11/18/241,3741,3741,3741,37400
11/16/241,3741,3741,3741,37400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,156.89 - 1,325.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04