FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

22 May 26 11:19

LAST: 1,462	CHANGE: 3.80	OPEN: 1,462	HIGH: 1,462	ASK: 656	VOLUME: 1
LAST: 1,462	CHG(%): 0.26	PREV: 1,466	LOW: 1,462	BID: 645

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,462	1,462	1,462	1,462	0
21 May 26	1,467	1,467	1,466	1,466	0
20 May 26	1,463	1,464	1,463	1,464	1
19 May 26	1,463	1,463	1,463	1,463	1
18 May 26	1,464	1,464	1,464	1,464	1
15 May 26	1,463	1,463	1,463	1,463	0
14 May 26	1,463	1,463	1,463	1,463	1
13 May 26	1,463	1,467	1,463	1,467	1
12 May 26	1,463	1,463	1,463	1,463	2
07 May 26	1,467	1,467	1,467	1,467	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462