FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

26 Mar 26 12:19

LAST: 1,459	CHANGE: 1.75	OPEN: 1,459	HIGH: 1,459	ASK: 656	VOLUME: 1
LAST: 1,459	CHG(%): 0.12	PREV: 1,461	LOW: 1,459	BID: 645

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	1,459	1,459	1,459	1,459	1
25 Mar 26	1,461	1,461	1,461	1,461	1
24 Mar 26	1,463	1,463	1,463	1,463	0
23 Mar 26	1,460	1,460	1,460	1,460	0
20 Mar 26	1,455	1,455	1,455	1,455	0
19 Mar 26	1,460	1,460	1,460	1,460	2
18 Mar 26	1,461	1,462	1,461	1,461	4
17 Mar 26	1,461	1,461	1,461	1,461	3
16 Mar 26	1,459	1,459	1,459	1,459	2
13 Mar 26	1,460	1,460	1,460	1,460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459