USDBZDUSD / BZD11/21/24 04:25
LAST:

 2.016		CHANGE:
 0.00		OPEN:
2.016		HIGH:
2.016		ASK:
2.040		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.016		LOW:
2.016		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/242.0172.0172.0172.01700
12/04/242.0062.0172.0062.01700
12/03/242.0152.0152.0062.00600
12/02/242.0152.0172.0152.01500
11/29/242.0152.0172.0152.01700
11/28/242.0152.0152.0152.01500
11/27/242.0102.0172.0102.01700
11/26/242.0102.0102.0102.01000
11/25/242.0162.0162.0162.01600
11/23/242.0172.0172.0172.01700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.99 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04