EODData

MEMBERSHIP REGISTER LOG IN

FOREX, UAHUSD: UAH / USD

13 Aug 25 16:07
LAST:

0.0241

CHANGE:
 0.00		OPEN:
0.0241		HIGH:
0.0241		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0241		LOW:
0.0241		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.02410.02410.02410.02410
12 Aug 250.02410.02410.02410.02410
11 Aug 250.02420.02420.02410.02410
09 Aug 250.02420.02420.02420.02420
08 Aug 250.02410.02420.02410.02420
07 Aug 250.02400.02410.02400.02410
06 Aug 250.02400.02400.02400.02400
05 Aug 250.02400.02400.02400.02400
04 Aug 250.02400.02400.02400.02400
02 Aug 250.02390.02390.02390.02390

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.02
MA20:0.02
MA50:0.02
MA200:0.02
STO9:61.11
RSI14:66.67
WPR14:-33.33
MTM14:0.00
ROC14:0.01
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Volatility:0.34