FOREX, UAHUSD End of Day and Historical Quotes [Hryvnia / US Dollar]

08 Sep 25 11:19

LAST: 0.0242	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0242	ASK: 0.0000	VOLUME: 0
LAST: 0.0242	CHG(%): 0.41	PREV: 0.0243	LOW: 0.0242	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0242	0.0242	0.0242	0.0242
17 Sep 25	0.0243	0.0243	0.0243	0.0243
12 Sep 25	0.0242	0.0242	0.0242	0.0242
08 Sep 25	0.0242	0.0243	0.0242	0.0243
05 Sep 25	0.0242	0.0242	0.0242	0.0242
04 Sep 25	0.0242	0.0242	0.0242	0.0242
03 Sep 25	0.0242	0.0242	0.0242	0.0242
02 Sep 25	0.0242	0.0242	0.0242	0.0242
01 Sep 25	0.0242	0.0242	0.0242	0.0242
29 Aug 25	0.0242	0.0242	0.0242	0.0242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242