FOREX, USDPHP.J End of Day and Historical Quotes []

23 Oct 26 20:59

LAST: 0.4075	CHANGE: 0.01	OPEN: 0.4070	HIGH: 0.4185	ASK: 0.0000	VOLUME: 0
LAST: 0.4075	CHG(%): 1.93	PREV: 0.4155	LOW: 0.3875	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.4070	0.4185	0.3875	0.4075
22 Oct 26	0.3915	0.4305	0.3750	0.4155
21 Oct 26	0.3450	0.4325	0.3380	0.4005
20 Oct 26	0.3570	0.3570	0.3310	0.3440
19 Oct 26	0.3800	0.3900	0.3620	0.3625
18 Oct 26	0.3830	0.3830	0.3830	0.3830
16 Oct 26	0.4165	0.4265	0.3605	0.3830
15 Oct 26	0.4615	0.4615	0.4025	0.4325
14 Oct 26	0.4235	0.4965	0.4160	0.4745
13 Oct 26	0.4545	0.4855	0.4280	0.4350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4075