FOREX, USDPHP.J End of Day and Historical Quotes []

06 Mar 26 02:04

LAST: 0.3090	CHANGE: 0.01	OPEN: 0.3115	HIGH: 0.3115	ASK: 0.0000	VOLUME: 0
LAST: 0.3090	CHG(%): 3.17	PREV: 0.2995	LOW: 0.3090	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.3115	0.3115	0.3090	0.3090
05 Mar 26	0.2565	0.3095	0.2360	0.2995
04 Mar 26	0.3155	0.3155	0.2610	0.2615
03 Mar 26	0.2985	0.3335	0.2960	0.3170
02 Mar 26	0.2465	0.3085	0.2440	0.2975
27 Feb 26	0.2170	0.2185	0.2090	0.2165
26 Feb 26	0.2110	0.2780	0.2030	0.2125
25 Feb 26	0.2230	0.2290	0.2085	0.2245
24 Feb 26	0.2350	0.2385	0.2235	0.2270
23 Feb 26	0.2470	0.2470	0.2310	0.2345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3090