FOREX, USDPHP.J End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: 0.4625	CHANGE: 0.05	OPEN: 0.5170	HIGH: 0.7945	ASK: 0.0000	VOLUME: 0
LAST: 0.4625	CHG(%): 8.87	PREV: 0.5075	LOW: 0.2615	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.5170	0.7945	0.2615	0.4625
04 Jun 26	0.5475	0.6070	0.5075	0.5075
03 Jun 26	0.3235	0.5480	0.2725	0.5475
02 Jun 26	0.3295	0.3790	0.3165	0.3185
01 Jun 26	0.3205	0.3295	0.3155	0.3290
31 May 26	0.3105	0.3105	0.3105	0.3105
29 May 26	0.3240	0.3285	0.3035	0.3105
28 May 26	0.3290	0.3555	0.3075	0.3285
27 May 26	0.3960	0.3990	0.3190	0.3330
26 May 26	0.3275	0.3505	0.3275	0.3455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4625