FOREX, USDPHP.J End of Day and Historical Quotes []

22 Apr 26 04:45

LAST: 0.2845	CHANGE: 0.02	OPEN: 0.2655	HIGH: 0.2885	ASK: 0.0000	VOLUME: 0
LAST: 0.2845	CHG(%): 8.38	PREV: 0.2625	LOW: 0.2655	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.2655	0.2885	0.2655	0.2845
21 Apr 26	0.2665	0.2725	0.2535	0.2625
20 Apr 26	0.3115	0.3155	0.2815	0.2890
19 Apr 26	0.3260	0.3260	0.3260	0.3260
17 Apr 26	0.3100	0.3290	0.2210	0.3260
16 Apr 26	0.3380	0.3380	0.2720	0.3050
15 Apr 26	0.3260	0.3390	0.3155	0.3245
14 Apr 26	0.3555	0.3660	0.3210	0.3355
13 Apr 26	0.4650	0.4820	0.3985	0.4010
10 Apr 26	0.4475	0.4525	0.4220	0.4325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2845