FOREX, USDINR.Q End of Day and Historical Quotes []

27 Apr 26 04:48

LAST: 237.3	CHANGE: 7.63	OPEN: 241.4	HIGH: 241.4	ASK: 0.0	VOLUME: 0
LAST: 237.3	CHG(%): 3.11	PREV: 244.9	LOW: 236.5	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Apr 26	241.4	241.4	236.5	237.3
24 Apr 26	234.9	246.2	234.6	244.9
23 Apr 26	195.6	236.3	193.1	236.2
22 Apr 26	196.4	197.2	191.8	192.8
21 Apr 26	197.1	197.1	194.8	195.7
20 Apr 26	190.3	196.4	187.6	196.4
19 Apr 26	189.6	189.6	189.6	189.6
17 Apr 26	203.9	203.9	189.6	189.6
16 Apr 26	203.9	207.0	202.6	203.9
15 Apr 26	208.4	208.4	197.0	201.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.3