FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

29 May 26 17:21

LAST: 2,970	CHANGE: 7.87	OPEN: 2,969	HIGH: 2,970	ASK: 1,550	VOLUME: 3
LAST: 2,970	CHG(%): 0.26	PREV: 2,978	LOW: 2,969	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,969	2,970	2,969	2,970	0
28 May 26	2,978	2,978	2,978	2,978	3
27 May 26	2,975	2,975	2,975	2,975	3
26 May 26	2,971	2,971	2,971	2,971	2
25 May 26	2,971	2,971	2,971	2,971	1
22 May 26	2,977	2,977	2,977	2,977	0
21 May 26	2,977	2,977	2,977	2,977	0
20 May 26	2,978	3,021	2,978	3,021	1
19 May 26	2,978	2,978	2,978	2,978	1
18 May 26	2,979	2,979	2,979	2,979	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970