USDBIFUSD / BIF04/15/24 13:02
LAST:

 2,863
CHANGE:
 0.20
OPEN:
2,863
HIGH:
2,863
ASK:
1,550
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,864
LOW:
2,863
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/242,8632,8632,8632,86300
04/13/242,8642,8642,8642,86400
04/12/242,8642,8642,8642,86400
04/11/242,8712,8712,8642,86400
04/10/242,8642,8712,8642,87100
04/09/242,8622,8642,8612,86400
04/08/242,8622,8622,8622,86200
04/07/242,8622,8622,8622,86200
04/05/242,8622,8632,8622,86300
04/04/242,8612,8632,8612,86200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,079.80 - 2,871.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18