USDBIFUSD / BIF05/30/25 04:21
LAST:

 2,978		CHANGE:
 0.00		OPEN:
2,978		HIGH:
2,978		ASK:
1,550		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,978		LOW:
2,978		BID:
1,530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252,9782,9782,9782,97800
05/29/252,9772,9782,9772,97800
05/28/252,9762,9772,9762,97700
05/27/252,9772,9772,9762,97600
05/26/252,9772,9772,9772,97700
05/24/252,9772,9772,9772,97700
05/23/252,9672,9772,9672,97700
05/22/252,9692,9722,9672,96700
05/21/252,9722,9752,9692,96900
05/20/252,9762,9762,9722,97200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,866.20 - 3,006.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35