FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

25 Sep 26 11:19

LAST: 3,009	CHANGE: 3.39	OPEN: 3,013	HIGH: 3,013	ASK: 1,550	VOLUME: 2
LAST: 3,009	CHG(%): 0.11	PREV: 3,013	LOW: 3,009	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,013	3,013	3,009	3,009	0
24 Sep 26	3,013	3,013	3,013	3,013	0
23 Sep 26	3,005	3,005	3,005	3,005	1
22 Sep 26	3,005	3,005	3,005	3,005	1
21 Sep 26	3,003	3,003	3,002	3,002	3
18 Sep 26	3,010	3,010	3,008	3,008	0
17 Sep 26	3,010	3,010	3,010	3,010	3
16 Sep 26	2,992	2,992	2,992	2,992	1
15 Sep 26	2,989	2,990	2,989	2,990	3
14 Sep 26	2,988	2,988	2,988	2,988	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,009