EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDBIF: US Dollar / Burundian Franc

11 Sep 26 15:11
LAST:

2,980

CHANGE:
 10.02		OPEN:
2,983		HIGH:
2,983		ASK:
1,550		VOLUME:
1
CHG(%):
0.34		PREV:
2,990		LOW:
2,980		BID:
1,530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262,9832,9832,9802,9800
10 Sep 262,9902,9902,9902,9901
09 Sep 262,9872,9872,9872,9872
08 Sep 262,9922,9932,9922,9924
07 Sep 262,9922,9922,9922,9921
04 Sep 262,9902,9902,9902,9900
03 Sep 262,9922,9922,9862,9862
02 Sep 262,9922,9922,9922,9922
01 Sep 262,9922,9922,9922,9922
31 Aug 262,9872,9982,9872,9980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,988.420.3%
MA10:2,990.050.3%
MA20:2,987.030.2%
MA50:2,983.870.1%
MA100:2,982.160.1%
MA200:2,972.740.2%
RSI14:48.02
WPR14:-100.00 
MTM14:-6.37
ROC14:0.00 
ATR:4.28 
Week High:2,993.200.4%
Week Low:2,980.030.0%
Month High:2,997.580.6%
Month Low:2,973.920.2%
Year High:3,020.691.4%
Year Low:2,829.285.3%
Volatility:4.45