FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

11 Jun 26 17:17

LAST: 2,980	CHANGE: 10.13	OPEN: 2,979	HIGH: 2,980	ASK: 1,550	VOLUME: 2
LAST: 2,980	CHG(%): 0.34	PREV: 2,990	LOW: 2,979	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	2,979	2,980	2,979	2,980	2
10 Jun 26	2,990	2,990	2,990	2,990	0
09 Jun 26	2,981	2,984	2,981	2,984	3
08 Jun 26	2,980	2,981	2,980	2,981	3
05 Jun 26	2,978	2,983	2,978	2,983	0
04 Jun 26	2,978	2,978	2,978	2,978	1
03 Jun 26	2,976	2,976	2,976	2,976	2
02 Jun 26	2,979	2,979	2,978	2,978	4
01 Jun 26	2,978	2,978	2,977	2,977	3
29 May 26	2,969	2,970	2,969	2,970	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,980