FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

21 Aug 26 15:43

LAST: 2,976	CHANGE: 0.95	OPEN: 2,975	HIGH: 2,976	ASK: 1,550	VOLUME: 2
LAST: 2,976	CHG(%): 0.03	PREV: 2,975	LOW: 2,975	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,975	2,976	2,975	2,976	0
20 Aug 26	2,974	2,975	2,974	2,975	2
19 Aug 26	2,989	2,989	2,989	2,989	3
18 Aug 26	2,986	2,989	2,986	2,989	3
17 Aug 26	2,986	2,986	2,986	2,986	1
13 Aug 26	2,990	2,990	2,990	2,990	2
12 Aug 26	2,989	2,990	2,989	2,990	2
11 Aug 26	2,989	2,989	2,988	2,988	2
10 Aug 26	2,988	2,988	2,988	2,988	3
07 Aug 26	2,994	2,994	2,994	2,994	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,976