FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

09 Oct 26 19:10

LAST: 2,993	CHANGE: 7.76	OPEN: 2,992	HIGH: 2,993	ASK: 1,550	VOLUME: 2
LAST: 2,993	CHG(%): 0.26	PREV: 3,001	LOW: 2,992	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,993	2,993	2,993	2,993	0
08 Oct 26	3,001	3,001	3,001	3,001	3
07 Oct 26	3,004	3,004	3,003	3,003	2
06 Oct 26	3,010	3,010	3,002	3,002	3
05 Oct 26	3,010	3,010	3,010	3,010	1
04 Oct 26	3,010	3,010	3,010	3,010	2
02 Oct 26	3,016	3,016	3,016	3,016	0
01 Oct 26	3,004	3,004	3,004	3,004	0
30 Sep 26	3,000	3,000	3,000	3,000	2
29 Sep 26	2,997	2,997	2,997	2,997	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,993