EODData

FOREX, USDBIF: US Dollar / Burundian Franc

28 Aug 26 19:26
LAST:

2,986

CHANGE:
 0.77
OPEN:
2,985
HIGH:
2,986
ASK:
1,550
VOLUME:
3
CHG(%):
0.03
PREV:
2,987
LOW:
2,985
BID:
1,530
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,9852,9862,9852,9860
27 Aug 262,9862,9872,9862,9874
26 Aug 262,9862,9862,9832,9843
25 Aug 262,9822,9862,9822,9862
24 Aug 262,9762,9822,9762,9822
21 Aug 262,9752,9762,9752,9760
20 Aug 262,9742,9752,9742,9752
19 Aug 262,9892,9892,9892,9893
18 Aug 262,9862,9892,9862,9893
17 Aug 262,9862,9862,9862,9861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,985.100.0%
MA10:2,984.010.1%
MA20:2,983.740.1%
MA50:2,981.880.1%
MA100:2,980.760.2%
MA200:2,970.900.5%
STO9:77.57
STO14:75.52
RSI14:41.91
WPR14:-23.74
MTM14:-1.54
ROC14:0.00 
ATR:3.63 
Week High:2,986.820.0%
Week Low:2,975.170.4%
Month High:2,993.650.3%
Month Low:2,958.040.5%
Year High:3,020.691.2%
Year Low:2,828.235.6%
Volatility:2.78