USDBIFUSD / BIF03/27/25 23:37
LAST:

 2,953		CHANGE:
 13.00		OPEN:
2,966		HIGH:
2,966		ASK:
1,550		VOLUME:
0
CHANGE(%):
0.44		PREV:
2,966		LOW:
2,953		BID:
1,530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/252,9662,9662,9532,95300
03/26/252,9582,9662,9582,96600
03/25/252,9612,9632,9582,95800
03/24/252,9662,9662,9612,96100
03/22/252,9582,9582,9582,95800
03/21/252,9582,9632,9582,95800
03/20/252,9632,9632,9582,95800
03/19/252,9632,9632,9632,96300
03/18/252,9642,9642,9632,96300
03/17/252,9622,9642,9622,96400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,802.90 - 2,879.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41